Unlock Discount TokenUDT

US$ 6.74

-0.246902

(

-3.53%

)

Official Links

Website

Source Code

Info

Rank 4666

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.49

Fully Diluted Market Cap

US$ 0

Genesis Date

11/24/2020

Days Range 6.73-7.16

52 Weeks Range 5.41-15.37

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UDT/USDT	https://poloniex.com/exchange#USDT_UDT	USDT	1	https://poloniex.com/exchange#USDT_UDT	0	-
0.00250662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	UDT/ETH	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	ETH	2	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.79598925	-1.05719204	-13.5607170059	6.24577012	8.61440068	0	CX
4	8.32914733	-1.59035012	-19.0937926416	6.24577012	8.83721414	0	CX
12	8.00030385	-1.26150664	-15.7682341028	6.24577012	10.2896751	0	CX
26	6.07238721	0.66641	10.9744319154	5.40595215	10.2896751	0	CX
52	12.45433548	-5.71553827	-45.8919568947	5.40595215	15.37151138	0.2616066	CX
156	134.35081751	-127.6120203	-94.9841784852	5.40595215	167.39065307	0.22992605	CX
260	367.17441657	-360.43561936	-98.1646877054	5.40595215	559.93911553	3.04715237	CX

Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738799400	6.9858998	0.17	2.42	6.83876121	7.075712	6.80294161
1738713000	6.82058821	-0.4	-5.58	7.2277385	7.24500911	6.60945561
1738626600	7.22380311	0.09	1.29	8.26462693	8.55421674	6.24577012
1738540200	7.13155949	-0.71	-9.01	7.8256175	7.92209731	6.91403501
1738453800	7.83800021	-0.4	-4.90	8.27380116	8.3415551	7.77967116
1738367400	8.24204228	0.09	1.09	8.15300714	8.61440068	8.05752999
1738281000	8.1531826	0.34	4.31	7.79598925	8.22895773	7.75272499
1738194600	7.81649341	0.12	1.54	7.74660884	7.93844047	7.67371633
1738108200	7.69798041	-0.24	-3.03	8.02138452	8.07369768	7.62446125
1738021800	7.93881646	-0.18	-2.16	8.26462693	8.55421674	7.61002312
1737935400	8.11390387	-0.22	-2.59	8.30598616	8.42121548	8.11390387
1737849000	8.32954839	0.03	0.33	8.29783964	8.39537223	8.20567123
1737762600	8.30190037	-0.05	-0.56	8.36732315	8.56324057	8.21404334
1737676200	8.34842324	0.22	2.65	8.13067316	8.38451856	8.00027878
1737589800	8.13320484	-0.19	-2.32	8.35363701	8.43512722	8.09846309
1737503400	8.32633991	0.15	1.88	8.19150882	8.43181848	8.03492027
1737417000	8.17230811	0.09	1.13	8.26462693	8.58915902	7.84411636
1737330600	8.08121754	-0.22	-2.62	8.26462693	8.63074385	7.84411636
1737244200	8.29901776	-0.42	-4.87	8.71416416	8.76076223	8.10274941
1737157800	8.72346372	0.45	5.41	8.28856515	8.83721414	8.28856515
1737071400	8.27605712	-0.35	-4.04	8.63545629	8.66027183	8.18925287
1736985000	8.62470289	0.54	6.68	8.07690616	8.70892532	7.9869937
1736898600	8.08497747	0.24	3.07	7.85715078	8.1515533	7.83967964
1736812200	7.84429182	-0.33	-4.08	8.36153286	8.42091469	7.38618195
1736725800	8.17784775	-0.06	-0.77	8.22715296	8.26302269	8.08846168
1736639400	8.24161616	0.04	0.46	8.18699691	8.31425801	8.0781344
1736553000	8.20356567	0.15	1.87	8.36153286	8.42091469	8.02135946
1736466600	8.05316847	-0.29	-3.52	8.32914733	8.40905837	7.94074656
1736380200	8.34684407	-0.12	-1.40	8.47493235	8.55366528	8.05364472
1736293800	8.4651816	-0.77	-8.39	9.24764809	9.2761985	8.41808221
1736207400	9.2400781	0.12	1.28	8.36153286	9.35906735	8.30157451
1736121000	9.12311921	-0.04	-0.48	9.1630246	9.19711464	9.02706553
1736034600	9.16741119	0.13	1.45	9.04070155	9.19834288	8.96084063
1735948200	9.03639016	0.4	4.60	8.65220051	9.09258858	8.58747959
1735861800	8.63926635	0.24	2.86	8.36153286	8.74995869	8.30157451
1735775400	8.39930762	0.05	0.54	8.36153286	8.43891222	8.30157451
1735689000	8.35428873	-0.05	-0.61	8.41251751	8.62848789	8.30513391
1735602600	8.40527338	-0	-0.05	8.34987708	8.59906017	8.27237239
1735516200	8.40958476	-0.1	-1.18	8.5095237	8.53707146	8.33004971
1735429800	8.51035089	0.18	2.10	8.34569102	8.53521656	8.33155368
1735343400	8.33531361	-0.01	-0.14	8.34987708	8.59906017	8.28470496
1735257000	8.34679393	-0.41	-4.64	8.78873611	8.80009109	8.2785136
1735170600	8.7532925	-0	-0.04	8.74000741	8.87516436	8.62818709
1735084200	8.75702736	0.19	2.27	8.56063369	8.85556259	8.4184582
1734997800	8.56231312	0.36	4.36	8.56672477	8.66984712	7.80942474
1734911400	8.20436778	-0.15	-1.84	8.39489597	8.50350782	8.14067457
1734825000	8.35784813	-0.33	-3.80	8.70724589	8.90647205	8.25404899
1734738600	8.68799505	0.06	0.75	8.56672477	8.74622383	7.80942474
1734652200	8.62359998	-0.46	-5.12	9.07105672	9.31477538	8.36093127
1734565800	9.08852786	-0.64	-6.55	9.74483617	9.78291173	9.08088267
1734479400	9.72528454	-0.29	-2.92	9.96624592	10.12935168	9.65021127
1734393000	10.01800762	0.11	1.11	9.60827551	10.2896751	9.46361847
1734306600	9.90841819	0.22	2.26	9.7056577	9.90841819	9.61376501
1734220200	9.6894148	-0.09	-0.95	9.80163618	9.88360266	9.58904974
1734133800	9.78218481	0.06	0.64	9.74305647	9.93533929	9.66530112
1734047400	9.72037156	0.11	1.13	9.60990482	9.98870523	9.52961778
1733961000	9.61138372	0.54	5.94	9.11449644	9.65239203	8.9355739
1733874600	9.07268602	-0.23	-2.45	9.2704834	9.46432033	8.82019419
1733788200	9.30041245	-0.71	-7.08	9.60827551	9.90791687	8.91760144
1733701800	10.00946005	-0.04	-0.36	10.0353785	10.05919139	9.86357476
1733615400	10.04553031	-0.02	-0.23	10.03663181	10.08581169	9.97514442
1733529000	10.06836562	0.57	5.96	9.49883649	10.25708904	9.49485096
1733442600	9.50212016	-0.11	-1.13	9.60827551	9.90791687	9.3763129
1733356200	9.6108072	0.53	5.86	9.07564383	9.76671896	9.07564383
1733269800	9.07887737	-0.04	-0.48	9.1168276	9.20022284	8.82410451
1733183400	9.12309415	-0.18	-1.97	9.29878314	9.4226603	8.95840921
1733097000	9.30617767	0.02	0.22	9.31274502	9.38586312	9.18177412
1733010600	9.28592418	0.27	3.05	8.99034355	9.35916762	8.96412431
1732924200	9.01134903	0.04	0.39	8.9771838	9.14510227	8.87383585
1732837800	8.97613102	-0.21	-2.31	9.15176988	9.17097059	8.86320779
1732751400	9.18849186	0.85	10.21	8.35687055	9.2332601	8.27568112
1732665000	8.33749437	-0.22	-2.59	8.55511912	8.67716645	8.15731853
1732578600	8.55887905	0.13	1.54	7.80466216	8.87000073	7.6091458
1732492200	8.42868521	-0.1	-1.12	8.56193713	8.65500793	8.25144211
1732405800	8.52438796	0.19	2.30	8.34892456	8.77186655	8.32932279
1732319400	8.33270673	-0.12	-1.46	8.429362	8.59615249	8.19647193
1732233000	8.45600737	0.74	9.64	7.70880901	8.48440737	7.61318146
1732146600	7.71229321	-0.09	-1.18	7.80466216	7.92317515	7.6091458
1732060200	7.80401044	-0.26	-3.25	8.06128992	8.06128992	7.70888421
1731973800	8.06627809	0.37	4.76	7.702367	8.06627809	7.56106883
1731887400	7.69981024	-0.14	-1.79	7.86233949	7.9189891	7.64423848
1731801000	7.8400055	0.08	1.04	7.73515359	8.06655382	7.70617706
1731714600	7.75904168	0.09	1.22	7.702367	7.84810188	7.55948966
1731628200	7.66541942	-0.34	-4.28	8.00030385	8.12748975	7.61420917
1731541800	8.00840023	-0.14	-1.72	8.13443309	8.36471627	7.82366234
1731455400	8.1482195	-0.29	-3.38	8.41159006	8.62249707	8.0637464
1731369000	8.43327232	0.45	5.57	7.97902265	8.48192582	7.81990241
1731282600	7.98822194	0.12	1.56	7.81320973	8.1370901	7.75610893
1731196200	7.8652221	0.45	6.03	7.42310446	7.91377533	7.42182609
1731109800	7.41776536	0.15	2.01	7.34803119	7.48221056	7.24618722
1731023400	7.27137875	0.45	6.53	6.79898115	7.31775122	6.77957991
1730937000	6.82587718	0.74	12.19	6.08233849	6.87798981	6.0799572