PureFi Token Historical Data - UFIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PureFi Token (Cryptocurrency:UFIUST)
PureFi Token (Cryptocurrency:UFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PureFi Token	UFIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00148	2.90%	0.05249	0.0509	0.05249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05101	0.05424	0.05042	0.05101	0.01426 - 0.286

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:13:34	18.85	0.05249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,356.38	181,012.58	UFI

UFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06487	0.06826	0.04948	288,939.46	-0.01238	-19.08%
1 Month	0.10405	0.23374	0.04948	219,701.97	-0.05156	-49.55%
3 Months	0.1852	0.23374	0.04948	207,793.70	-0.13271	-71.66%
6 Months	0.04319	0.286	0.03878	395,997.11	0.0093	21.53%
1 Year	0.02004	0.286	0.01426	990,802.88	0.03245	161.93%
3 Years	0.124	0.286	0.00474	1,985,486.34	-0.07151	-57.67%
5 Years	0.124	0.286	0.00474	1,985,486.34	-0.07151	-57.67%

UFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.05101	-0.00215	-4.04%	0.05316	0.05448	0.04948	285,483.00
Jun 27 2024	0.05316	-0.00758	-12.48%	0.06074	0.06117	0.05219	236,192.00
Jun 26 2024	0.06074	0.00111	1.86%	0.05956	0.06397	0.05838	444,489.00
Jun 25 2024	0.05963	0.0044	7.97%	0.05523	0.0603	0.05523	224,072.00
Jun 24 2024	0.05523	-0.00321	-5.49%	0.05844	0.06039	0.05361	288,759.00
Jun 23 2024	0.05844	-0.00309	-5.02%	0.06153	0.06826	0.05501	220,176.00
Jun 22 2024	0.06153	-0.00334	-5.15%	0.06487	0.06531	0.05731	323,402.00
Jun 21 2024	0.06487	-0.00195	-2.92%	0.06682	0.06724	0.06343	171,790.00
Jun 20 2024	0.06682	-0.00238	-3.44%	0.06942	0.07089	0.066	214,353.00
Jun 19 2024	0.0692	0.00193	2.87%	0.06732	0.07357	0.06713	199,769.00
Jun 18 2024	0.06727	-0.00433	-6.05%	0.0716	0.07232	0.06603	141,878.00
Jun 17 2024	0.0716	-0.00097	-1.34%	0.07261	0.07534	0.06998	421,923.00
Jun 16 2024	0.07257	-0.00048	-0.66%	0.07305	0.07595	0.07187	102,882.00
Jun 15 2024	0.07305	0.00111	1.54%	0.07194	0.07594	0.07106	114,106.00
Jun 14 2024	0.07194	-0.0027	-3.62%	0.07464	0.07614	0.0701	130,687.00
Jun 13 2024	0.07464	0.00117	1.59%	0.07347	0.07893	0.07082	119,575.00
Jun 12 2024	0.07347	0.00073	1.00%	0.07274	0.07917	0.07243	190,273.00
Jun 11 2024	0.07274	-0.00296	-3.91%	0.0757	0.08824	0.07232	199,105.00
Jun 10 2024	0.0757	-0.01306	-14.71%	0.08864	0.08983	0.07501	386,067.00
Jun 09 2024	0.08876	-0.00576	-6.09%	0.09452	0.09856	0.08441	189,163.00
Jun 08 2024	0.09452	0.00092	0.98%	0.0936	0.10218	0.09122	130,810.00
Jun 07 2024	0.0936	-0.00315	-3.26%	0.09675	0.10461	0.08711	186,948.00
Jun 06 2024	0.09675	-0.00448	-4.43%	0.10123	0.11046	0.09467	160,457.00
Jun 05 2024	0.10123	-0.00207	-2.00%	0.23096	0.23374	0.09702	381,202.00
Jun 04 2024	0.1033	0.00598	6.14%	0.09732	0.13899	0.09666	111,606.00
Jun 03 2024	0.09732	-0.00504	-4.92%	0.10228	0.14471	0.08936	270,299.00
Jun 02 2024	0.10236	-0.00035	-0.34%	0.10245	0.10996	0.08661	167,013.00
Jun 01 2024	0.10271	-0.00148	-1.42%	0.10405	0.10643	0.10203	139,164.00
May 31 2024	0.10419	-0.00008	-0.08%	0.10427	0.10607	0.103	122,876.00
May 30 2024	0.10427	-0.0022	-2.07%	0.10619	0.10788	0.100	201,846.00
May 29 2024	0.10647	0.00054	0.51%	0.10662	0.10993	0.10346	163,505.00

See More Historical Prices »

Interconnect Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions