Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UFIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.05257 | 0.00044 | 0.84% | 0.05213 | 0.055 | 0.05095 | 238,688.00 |
| Jun 29 2024 | 0.05213 | 0.00112 | 2.20% | 0.05101 | 0.05424 | 0.05042 | 293,674.00 |
| Jun 28 2024 | 0.05101 | -0.00215 | -4.04% | 0.05316 | 0.05448 | 0.04948 | 285,483.00 |
| Jun 27 2024 | 0.05316 | -0.00758 | -12.48% | 0.06074 | 0.06117 | 0.05219 | 236,192.00 |
| Jun 26 2024 | 0.06074 | 0.00111 | 1.86% | 0.05956 | 0.06397 | 0.05838 | 444,489.00 |
| Jun 25 2024 | 0.05963 | 0.0044 | 7.97% | 0.05523 | 0.0603 | 0.05523 | 224,072.00 |
| Jun 24 2024 | 0.05523 | -0.00321 | -5.49% | 0.05844 | 0.06039 | 0.05361 | 288,759.00 |
| Jun 23 2024 | 0.05844 | -0.00309 | -5.02% | 0.06153 | 0.06826 | 0.05501 | 220,176.00 |
| Jun 22 2024 | 0.06153 | -0.00334 | -5.15% | 0.06487 | 0.06531 | 0.05731 | 323,402.00 |
| Jun 21 2024 | 0.06487 | -0.00195 | -2.92% | 0.06682 | 0.06724 | 0.06343 | 171,790.00 |
| Jun 20 2024 | 0.06682 | -0.00238 | -3.44% | 0.06942 | 0.07089 | 0.066 | 214,353.00 |
| Jun 19 2024 | 0.0692 | 0.00193 | 2.87% | 0.06732 | 0.07357 | 0.06713 | 199,769.00 |
| Jun 18 2024 | 0.06727 | -0.00433 | -6.05% | 0.0716 | 0.07232 | 0.06603 | 141,878.00 |
| Jun 17 2024 | 0.0716 | -0.00097 | -1.34% | 0.07261 | 0.07534 | 0.06998 | 421,923.00 |
| Jun 16 2024 | 0.07257 | -0.00048 | -0.66% | 0.07305 | 0.07595 | 0.07187 | 102,882.00 |
| Jun 15 2024 | 0.07305 | 0.00111 | 1.54% | 0.07194 | 0.07594 | 0.07106 | 114,106.00 |
| Jun 14 2024 | 0.07194 | -0.0027 | -3.62% | 0.07464 | 0.07614 | 0.0701 | 130,687.00 |
| Jun 13 2024 | 0.07464 | 0.00117 | 1.59% | 0.07347 | 0.07893 | 0.07082 | 119,575.00 |
| Jun 12 2024 | 0.07347 | 0.00073 | 1.00% | 0.07274 | 0.07917 | 0.07243 | 190,273.00 |
| Jun 11 2024 | 0.07274 | -0.00296 | -3.91% | 0.0757 | 0.08824 | 0.07232 | 199,105.00 |
| Jun 10 2024 | 0.0757 | -0.01306 | -14.71% | 0.08864 | 0.08983 | 0.07501 | 386,067.00 |
| Jun 09 2024 | 0.08876 | -0.00576 | -6.09% | 0.09452 | 0.09856 | 0.08441 | 189,163.00 |
| Jun 08 2024 | 0.09452 | 0.00092 | 0.98% | 0.0936 | 0.10218 | 0.09122 | 130,810.00 |
| Jun 07 2024 | 0.0936 | -0.00315 | -3.26% | 0.09675 | 0.10461 | 0.08711 | 186,948.00 |
| Jun 06 2024 | 0.09675 | -0.00448 | -4.43% | 0.10123 | 0.11046 | 0.09467 | 160,457.00 |
| Jun 05 2024 | 0.10123 | -0.00207 | -2.00% | 0.23096 | 0.23374 | 0.09702 | 381,202.00 |
| Jun 04 2024 | 0.1033 | 0.00598 | 6.14% | 0.09732 | 0.13899 | 0.09666 | 111,606.00 |
| Jun 03 2024 | 0.09732 | -0.00504 | -4.92% | 0.10228 | 0.14471 | 0.08936 | 270,299.00 |
| Jun 02 2024 | 0.10236 | -0.00035 | -0.34% | 0.10245 | 0.10996 | 0.08661 | 167,013.00 |
| Jun 01 2024 | 0.10271 | -0.00148 | -1.42% | 0.10405 | 0.10643 | 0.10203 | 139,164.00 |
| May 31 2024 | 0.10419 | -0.00008 | -0.08% | 0.10427 | 0.10607 | 0.103 | 122,876.00 |
| May 30 2024 | 0.10427 | -0.0022 | -2.07% | 0.10619 | 0.10788 | 0.100 | 201,846.00 |
| May 29 2024 | 0.10647 | 0.00054 | 0.51% | 0.10662 | 0.10993 | 0.10346 | 163,505.00 |
| May 28 2024 | 0.10593 | -0.00598 | -5.34% | 0.11191 | 0.12272 | 0.10111 | 187,798.00 |
| May 27 2024 | 0.11191 | -0.00345 | -2.99% | 0.11541 | 0.11868 | 0.11118 | 373,764.00 |
| May 26 2024 | 0.11536 | -0.0004 | -0.35% | 0.11576 | 0.11878 | 0.11284 | 118,252.00 |
| May 25 2024 | 0.11576 | 0.00158 | 1.38% | 0.11418 | 0.12918 | 0.11066 | 138,750.00 |
| May 24 2024 | 0.11418 | -0.0001 | -0.09% | 0.11428 | 0.12884 | 0.11026 | 114,142.00 |
| May 23 2024 | 0.11428 | -0.00723 | -5.95% | 0.12151 | 0.12917 | 0.11397 | 140,061.00 |
| May 22 2024 | 0.12151 | 0.00539 | 4.64% | 0.11739 | 0.12921 | 0.11612 | 105,007.00 |
| May 21 2024 | 0.11612 | 0.00734 | 6.75% | 0.10878 | 0.12999 | 0.10823 | 120,405.00 |
| May 20 2024 | 0.10878 | 0.0074 | 7.30% | 0.10165 | 0.130 | 0.09833 | 401,777.00 |
| May 19 2024 | 0.10138 | -0.00258 | -2.48% | 0.10396 | 0.1063 | 0.09841 | 170,988.00 |
| May 18 2024 | 0.10396 | 0.00215 | 2.11% | 0.10181 | 0.106 | 0.101 | 152,991.00 |
| May 17 2024 | 0.10181 | -0.00173 | -1.67% | 0.10354 | 0.10672 | 0.100 | 177,490.00 |
| May 16 2024 | 0.10354 | -0.01105 | -9.64% | 0.11459 | 0.11681 | 0.10005 | 158,226.00 |
| May 15 2024 | 0.11459 | 0.01125 | 10.89% | 0.10334 | 0.1187 | 0.10132 | 176,462.00 |
| May 14 2024 | 0.10334 | -0.00572 | -5.24% | 0.10906 | 0.11073 | 0.10105 | 167,640.00 |
| May 13 2024 | 0.10906 | -0.00966 | -8.14% | 0.23096 | 0.23374 | 0.10269 | 453,012.00 |
| May 12 2024 | 0.11872 | -0.01011 | -7.85% | 0.12883 | 0.12886 | 0.11801 | 136,415.00 |
| May 11 2024 | 0.12883 | -0.00001 | -0.01% | 0.12884 | 0.12983 | 0.12532 | 114,413.00 |
| May 10 2024 | 0.12884 | -0.00111 | -0.85% | 0.12995 | 0.13434 | 0.12724 | 114,032.00 |
| May 09 2024 | 0.12995 | -0.00026 | -0.20% | 0.13021 | 0.13207 | 0.12514 | 151,409.00 |
| May 08 2024 | 0.13021 | -0.01668 | -11.36% | 0.14689 | 0.15137 | 0.12966 | 159,388.00 |
| May 07 2024 | 0.14689 | -0.00652 | -4.25% | 0.15341 | 0.15378 | 0.14199 | 130,482.00 |
| May 06 2024 | 0.15341 | -0.00139 | -0.90% | 0.15452 | 0.1672 | 0.15148 | 357,051.00 |
| May 05 2024 | 0.1548 | 0.01993 | 14.78% | 0.13492 | 0.16703 | 0.13399 | 149,980.00 |
| May 04 2024 | 0.13487 | -0.00112 | -0.82% | 0.13537 | 0.16337 | 0.13121 | 294,123.00 |
| May 03 2024 | 0.13599 | -0.02625 | -16.18% | 0.16117 | 0.16505 | 0.13199 | 143,652.00 |
| May 02 2024 | 0.16224 | 0.01742 | 12.03% | 0.14482 | 0.16859 | 0.14188 | 139,446.00 |
| May 01 2024 | 0.14482 | 0.00523 | 3.75% | 0.13959 | 0.14922 | 0.12008 | 217,187.00 |
| Apr 30 2024 | 0.13959 | -0.02535 | -15.37% | 0.16465 | 0.17379 | 0.13515 | 144,055.00 |
| Apr 29 2024 | 0.16494 | -0.0069 | -4.02% | 0.23096 | 0.23374 | 0.16339 | 476,183.00 |
| Apr 28 2024 | 0.17184 | 0.02601 | 17.84% | 0.14575 | 0.19987 | 0.14568 | 257,485.00 |
| Apr 27 2024 | 0.14583 | -0.00014 | -0.10% | 0.14597 | 0.14614 | 0.13917 | 111,123.00 |
| Apr 26 2024 | 0.14597 | 0.0034 | 2.38% | 0.14257 | 0.1538 | 0.13634 | 177,918.00 |
| Apr 25 2024 | 0.14257 | -0.00299 | -2.05% | 0.14556 | 0.15378 | 0.1393 | 112,815.00 |
| Apr 24 2024 | 0.14556 | -0.00226 | -1.53% | 0.14782 | 0.15096 | 0.14338 | 121,098.00 |
| Apr 23 2024 | 0.14782 | -0.00095 | -0.64% | 0.14877 | 0.15097 | 0.13944 | 130,675.00 |
| Apr 22 2024 | 0.14877 | 0.00186 | 1.27% | 0.23096 | 0.23374 | 0.13839 | 355,474.00 |
| Apr 21 2024 | 0.14691 | -0.01065 | -6.76% | 0.15755 | 0.15871 | 0.14333 | 116,038.00 |
| Apr 20 2024 | 0.15756 | 0.01137 | 7.78% | 0.14582 | 0.164 | 0.13839 | 166,599.00 |
| Apr 19 2024 | 0.14619 | 0.00392 | 2.76% | 0.14227 | 0.14859 | 0.13702 | 130,882.00 |
| Apr 18 2024 | 0.14227 | 0.00084 | 0.59% | 0.14143 | 0.14921 | 0.13696 | 172,935.00 |
| Apr 17 2024 | 0.14143 | -0.01799 | -11.28% | 0.15942 | 0.1598 | 0.12848 | 175,379.00 |
| Apr 16 2024 | 0.15942 | 0.00681 | 4.46% | 0.15261 | 0.16399 | 0.14917 | 228,700.00 |
| Apr 15 2024 | 0.15261 | 0.0204 | 15.43% | 0.13237 | 0.15691 | 0.13142 | 419,895.00 |
| Apr 14 2024 | 0.13221 | -0.0046 | -3.36% | 0.13681 | 0.14157 | 0.11294 | 343,667.00 |
| Apr 13 2024 | 0.13681 | -0.01804 | -11.65% | 0.15485 | 0.15688 | 0.12044 | 343,638.00 |
| Apr 12 2024 | 0.15485 | -0.01158 | -6.96% | 0.16643 | 0.17601 | 0.1466 | 186,606.00 |
| Apr 11 2024 | 0.16643 | -0.01185 | -6.65% | 0.17828 | 0.18468 | 0.16032 | 141,958.00 |
| Apr 10 2024 | 0.17828 | 0.0008 | 0.45% | 0.17748 | 0.1803 | 0.16357 | 238,909.00 |
| Apr 09 2024 | 0.17748 | -0.01373 | -7.18% | 0.19077 | 0.20478 | 0.17623 | 156,587.00 |
| Apr 08 2024 | 0.19121 | 0.00953 | 5.25% | 0.18165 | 0.19547 | 0.17825 | 427,467.00 |
| Apr 07 2024 | 0.18168 | -0.00302 | -1.64% | 0.18486 | 0.19195 | 0.16505 | 243,333.00 |
| Apr 06 2024 | 0.1847 | -0.0005 | -0.27% | 0.1852 | 0.19016 | 0.175 | 170,997.00 |
| Apr 05 2024 | 0.1852 | -0.02168 | -10.48% | 0.20793 | 0.21654 | 0.18519 | 269,358.00 |
| Apr 04 2024 | 0.20688 | -0.01245 | -5.68% | 0.21815 | 0.25137 | 0.19201 | 298,389.00 |
| Apr 03 2024 | 0.21933 | 0.00802 | 3.80% | 0.21131 | 0.22762 | 0.206 | 246,730.00 |
| Apr 02 2024 | 0.21131 | -0.01965 | -8.51% | 0.23096 | 0.23374 | 0.20676 | 324,529.00 |
