S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniLend Finance Token (Cryptocurrency:UFTETH)
UniLend Finance Token (Cryptocurrency:UFTETH) Historical

UFTETH UniLend Finance Token

0.000142

0.00000220 (1.58%)

17:13:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTETH	Crypto	25,872,579	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000220	1.58%	0.000142	0.000141	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.000144	0.000139	0.00014	0.000067 - 0.000245

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:12:22	48.80	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.20	22,697.58	UFT

UFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000136	0.000143	0.000129	53,263.82	0.00000580	4.27%
1 Month	0.000128	0.000145	0.000123	53,536.05	0.000014	10.70%
3 Months	0.000146	0.000229	0.000107	58,902.85	-0.00000460	-3.14%
6 Months	0.000147	0.000245	0.000107	102,224.03	-0.00000530	-3.61%
1 Year	0.000196	0.000245	0.000067	131,373.35	-0.000054	-27.67%
3 Years	0.000399	392,156,862.75	0.000033	430,532.36	-0.000257	-64.50%
5 Years	0.000834	392,156,862.75	0.000033	380,797.00	-0.000693	-83.02%

UFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00014	0.00000400	2.95%	0.000136	0.000143	0.000136	24,119.00
May 10 2024	0.000136	0.00000100	0.74%	0.000134	0.000138	0.000134	23,289.00
May 09 2024	0.000135	0.00000100	0.75%	0.000133	0.000135	0.000129	25,603.00
May 08 2024	0.000134	-0.00000050	-0.37%	0.000134	0.000135	0.00013	25,838.00
May 07 2024	0.000134	0.00000100	0.75%	0.000133	0.000137	0.000132	25,577.00
May 06 2024	0.000133	-0.00000040	-0.30%	0.000134	0.000135	0.000132	222,621.00
May 05 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000136	0.000131	25,798.00
May 04 2024	0.000136	-0.00000500	-3.54%	0.000141	0.000142	0.000134	25,952.00
May 03 2024	0.000141	0.00000030	0.21%	0.000141	0.000145	0.000141	23,599.00
May 02 2024	0.000141	0.00000400	2.93%	0.000137	0.000143	0.000135	24,054.00
May 01 2024	0.000137	0.00000400	3.02%	0.000133	0.000138	0.000131	25,918.00
Apr 30 2024	0.000133	0.00000200	1.54%	0.00013	0.000133	0.000127	25,248.00
Apr 29 2024	0.00013	0.00000100	0.78%	0.00013	0.000132	0.000128	232,917.00
Apr 28 2024	0.000129	-0.00000600	-4.46%	0.000135	0.000135	0.000127	23,946.00
Apr 27 2024	0.000135	0.00000300	2.28%	0.000131	0.000139	0.000131	24,415.00
Apr 26 2024	0.000131	-0.00000700	-5.05%	0.000139	0.00014	0.000131	24,328.00
Apr 25 2024	0.000139	0.00000100	0.73%	0.000138	0.00014	0.000135	22,389.00
Apr 24 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000142	0.000137	23,808.00
Apr 23 2024	0.00014	0.00000500	3.73%	0.000134	0.000141	0.000133	23,955.00
Apr 22 2024	0.000134	-0.00000200	-1.47%	0.000136	0.000139	0.00013	226,305.00
Apr 21 2024	0.000136	-0.00000700	-4.89%	0.000143	0.000143	0.000134	24,040.00
Apr 20 2024	0.000143	0.00000700	5.14%	0.000136	0.000145	0.000136	23,507.00
Apr 19 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000144	0.000135	23,287.00
Apr 18 2024	0.000138	0.00000080	0.58%	0.000137	0.000141	0.000135	25,224.00
Apr 17 2024	0.000137	0.00000400	3.00%	0.000133	0.000138	0.000131	24,203.00
Apr 16 2024	0.000133	0.00000900	7.23%	0.000124	0.000135	0.000123	26,039.00
Apr 15 2024	0.000124	-0.00000700	-5.33%	0.000131	0.000132	0.000123	228,447.00
Apr 14 2024	0.000131	0.00000300	2.34%	0.000128	0.000134	0.000125	24,571.00
Apr 13 2024	0.000128	-0.000011	-7.90%	0.000139	0.000139	0.000124	24,125.00
Apr 12 2024	0.000139	-0.00000800	-5.42%	0.000148	0.000152	0.000135	20,009.00

See More Historical Prices »

UniLend Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions