Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UFTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000123 | 0.000118 | 20,944.00 |
| May 25 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.000119 | 22,308.00 |
| May 24 2024 | 0.00012 | 0.00000030 | 0.25% | 0.00012 | 0.00012 | 0.000116 | 22,694.00 |
| May 23 2024 | 0.00012 | -0.00000400 | -3.25% | 0.000123 | 0.000124 | 0.000116 | 23,268.00 |
| May 22 2024 | 0.000123 | -0.00000050 | -0.40% | 0.000124 | 0.000128 | 0.000122 | 21,513.00 |
| May 21 2024 | 0.000124 | -0.00000400 | -3.14% | 0.000127 | 0.00013 | 0.000123 | 21,645.00 |
| May 20 2024 | 0.000127 | -0.000012 | -8.63% | 0.000141 | 0.000142 | 0.000127 | 225,715.00 |
| May 19 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000141 | 0.000143 | 0.000139 | 21,593.00 |
| May 18 2024 | 0.000142 | 0.00000020 | 0.14% | 0.000141 | 0.000142 | 0.000139 | 23,421.00 |
| May 17 2024 | 0.000142 | -0.00000030 | -0.21% | 0.000142 | 0.000145 | 0.000141 | 23,221.00 |
| May 16 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000143 | 0.000139 | 23,492.00 |
| May 15 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000136 | 0.000141 | 0.000132 | 24,407.00 |
| May 14 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.00014 | 0.000135 | 25,616.00 |
| May 13 2024 | 0.000137 | -0.00000400 | -2.82% | 0.000142 | 0.000142 | 0.000136 | 225,938.00 |
| May 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000144 | 0.000139 | 23,553.00 |
| May 11 2024 | 0.00014 | 0.00000400 | 2.95% | 0.000136 | 0.000143 | 0.000136 | 24,119.00 |
| May 10 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000134 | 0.000138 | 0.000134 | 23,289.00 |
| May 09 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000129 | 25,603.00 |
| May 08 2024 | 0.000134 | -0.00000050 | -0.37% | 0.000134 | 0.000135 | 0.00013 | 25,838.00 |
| May 07 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000137 | 0.000132 | 25,577.00 |
| May 06 2024 | 0.000133 | -0.00000040 | -0.30% | 0.000134 | 0.000135 | 0.000132 | 222,621.00 |
| May 05 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000136 | 0.000131 | 25,798.00 |
| May 04 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000141 | 0.000142 | 0.000134 | 25,952.00 |
| May 03 2024 | 0.000141 | 0.00000030 | 0.21% | 0.000141 | 0.000145 | 0.000141 | 23,599.00 |
| May 02 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000143 | 0.000135 | 24,054.00 |
| May 01 2024 | 0.000137 | 0.00000400 | 3.02% | 0.000133 | 0.000138 | 0.000131 | 25,918.00 |
| Apr 30 2024 | 0.000133 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000127 | 25,248.00 |
| Apr 29 2024 | 0.00013 | 0.00000100 | 0.78% | 0.00013 | 0.000132 | 0.000128 | 232,917.00 |
| Apr 28 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000135 | 0.000135 | 0.000127 | 23,946.00 |
| Apr 27 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,415.00 |
| Apr 26 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,328.00 |
| Apr 25 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000138 | 0.00014 | 0.000135 | 22,389.00 |
| Apr 24 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
| Apr 23 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,955.00 |
| Apr 22 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 226,305.00 |
| Apr 21 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000143 | 0.000143 | 0.000134 | 24,040.00 |
| Apr 20 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000136 | 0.000145 | 0.000136 | 23,507.00 |
| Apr 19 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000144 | 0.000135 | 23,287.00 |
| Apr 18 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,224.00 |
| Apr 17 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
| Apr 16 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000124 | 0.000135 | 0.000123 | 26,039.00 |
| Apr 15 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000123 | 228,447.00 |
| Apr 14 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 24,571.00 |
| Apr 13 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000139 | 0.000124 | 24,125.00 |
| Apr 12 2024 | 0.000139 | -0.00000800 | -5.42% | 0.000148 | 0.000152 | 0.000135 | 20,009.00 |
| Apr 11 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000147 | 19,412.00 |
| Apr 10 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000154 | 0.00015 | 18,776.00 |
| Apr 09 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000163 | 0.000115 | 17,650.00 |
| Apr 08 2024 | 0.000162 | -0.000014 | -7.97% | 0.000182 | 0.000182 | 0.000161 | 221,438.00 |
| Apr 07 2024 | 0.000176 | 0.000013 | 7.99% | 0.000164 | 0.00018 | 0.000162 | 17,341.00 |
| Apr 06 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000165 | 0.000167 | 0.000162 | 18,361.00 |
| Apr 05 2024 | 0.000164 | -0.00000500 | -2.95% | 0.000169 | 0.000171 | 0.000161 | 18,429.00 |
| Apr 04 2024 | 0.000169 | 0.00000800 | 4.96% | 0.000162 | 0.000175 | 0.000161 | 17,505.00 |
| Apr 03 2024 | 0.000161 | -0.00000900 | -5.28% | 0.00017 | 0.000173 | 0.000161 | 16,660.00 |
| Apr 02 2024 | 0.00017 | -0.00000800 | -4.48% | 0.000179 | 0.000179 | 0.000168 | 17,175.00 |
| Apr 01 2024 | 0.000179 | -0.00000500 | -2.73% | 0.000183 | 0.000184 | 0.000174 | 221,488.00 |
| Mar 31 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000181 | 0.000189 | 0.000179 | 15,716.00 |
| Mar 30 2024 | 0.000181 | -0.00000500 | -2.69% | 0.000186 | 0.0002 | 0.000181 | 15,066.00 |
| Mar 29 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000183 | 0.000187 | 0.000175 | 19,018.00 |
| Mar 28 2024 | 0.000183 | 0.00000500 | 2.80% | 0.000179 | 0.000187 | 0.000179 | 22,930.00 |
| Mar 27 2024 | 0.000179 | 0.00000050 | 0.28% | 0.000178 | 0.000187 | 0.000176 | 25,932.00 |
| Mar 26 2024 | 0.000178 | -0.00000100 | -0.56% | 0.00018 | 0.000184 | 0.000175 | 25,497.00 |
| Mar 25 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000176 | 0.000181 | 0.000171 | 234,864.00 |
| Mar 24 2024 | 0.000176 | 0.00000500 | 2.92% | 0.000171 | 0.000177 | 0.000169 | 27,861.00 |
| Mar 23 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000174 | 0.000223 | 0.00017 | 26,880.00 |
| Mar 22 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000177 | 0.000169 | 26,777.00 |
| Mar 21 2024 | 0.000171 | -0.000017 | -9.04% | 0.000188 | 0.000191 | 0.000171 | 25,134.00 |
| Mar 20 2024 | 0.000188 | 0.00001 | 5.63% | 0.000182 | 0.000204 | 0.000177 | 27,757.00 |
| Mar 19 2024 | 0.000178 | -0.00000050 | -0.28% | 0.000178 | 0.000192 | 0.000162 | 28,071.00 |
| Mar 18 2024 | 0.000178 | -0.00000500 | -2.73% | 0.000187 | 0.000229 | 0.000176 | 225,766.00 |
| Mar 17 2024 | 0.000183 | 0.000017 | 10.23% | 0.000166 | 0.000197 | 0.000148 | 26,762.00 |
| Mar 16 2024 | 0.000166 | 0.000017 | 11.40% | 0.000145 | 0.000187 | 0.000145 | 30,680.00 |
| Mar 15 2024 | 0.000149 | -0.00002 | -11.80% | 0.000166 | 0.000169 | 0.000144 | 239,029.00 |
| Mar 14 2024 | 0.00017 | 0.00004 | 30.86% | 0.000129 | 0.000173 | 0.000127 | 32,984.00 |
| Mar 13 2024 | 0.00013 | 0.00000500 | 4.02% | 0.000125 | 0.000131 | 0.000123 | 33,702.00 |
| Mar 12 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000123 | 0.000142 | 0.000122 | 33,540.00 |
| Mar 11 2024 | 0.000123 | 0.00000400 | 3.35% | 0.000119 | 0.000127 | 0.000118 | 245,525.00 |
| Mar 10 2024 | 0.000119 | -0.00000500 | -4.03% | 0.000124 | 0.000132 | 0.000114 | 39,010.00 |
| Mar 09 2024 | 0.000124 | -0.000011 | -8.16% | 0.000135 | 0.000142 | 0.000117 | 36,168.00 |
| Mar 08 2024 | 0.000135 | 0.00002 | 17.42% | 0.000115 | 0.000142 | 0.000112 | 39,461.00 |
| Mar 07 2024 | 0.000115 | 0.00000400 | 3.60% | 0.000111 | 0.000117 | 0.000111 | 39,202.00 |
| Mar 06 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000107 | 40,708.00 |
| Mar 05 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000117 | 0.000121 | 0.000113 | 38,345.00 |
| Mar 04 2024 | 0.000117 | -0.00000800 | -6.40% | 0.000125 | 0.000127 | 0.000116 | 236,736.00 |
| Mar 03 2024 | 0.000125 | -0.00000200 | -1.58% | 0.000127 | 0.000128 | 0.000123 | 37,178.00 |
| Mar 02 2024 | 0.000127 | 0.00000400 | 3.27% | 0.000122 | 0.000142 | 0.000121 | 39,505.00 |
| Mar 01 2024 | 0.000122 | 0.00000100 | 0.83% | 0.000121 | 0.000123 | 0.000119 | 37,865.00 |
| Feb 29 2024 | 0.000121 | -0.00000080 | -0.66% | 0.000122 | 0.000122 | 0.000117 | 41,012.00 |
| Feb 28 2024 | 0.000122 | -0.00000700 | -5.42% | 0.000129 | 0.000131 | 0.00012 | 37,188.00 |
| Feb 27 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000133 | 0.000163 | 0.000127 | 36,117.00 |
