UniLend Finance Token Historical Data - UFTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniLend Finance Token (Cryptocurrency:UFTUSD)
UniLend Finance Token (Cryptocurrency:UFTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTUSD	Crypto	25,862,791	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003888	-0.93%	0.414188	0.412337	0.41758

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41743	0.435608	0.380339	0.418075	0.195761 - 0.803931

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:41:16	51.12	0.413837	USD

Price x Volume	Volume	Base Symbol	Related Pairs
108,366.09	215,663.81	UFT

UFTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.421588	0.444622	0.374569	54,784.31	-0.0074	-1.76%
1 Month	0.556425	0.61714	0.362288	52,620.56	-0.142237	-25.56%
3 Months	0.422343	0.803931	0.362288	59,645.13	-0.008155	-1.93%
6 Months	0.217357	0.803931	0.214911	108,817.68	0.196831	90.56%
1 Year	0.38564	0.803931	0.195761	132,234.55	0.028548	7.40%
3 Years	1.70	2.35	0.067154	432,711.81	-1.29	-75.65%
5 Years	0.714115	4.39	0.067154	385,535.52	-0.299927	-42.00%

UFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.417978	-0.005604	-1.32%	0.423468	0.424675	0.410248	25,798.00
May 04 2024	0.423583	-0.0152	-3.46%	0.438265	0.442908	0.418679	25,952.00
May 03 2024	0.438783	0.017272	4.10%	0.421501	0.444622	0.4194	23,599.00
May 02 2024	0.421511	0.014218	3.49%	0.406829	0.427484	0.392687	24,054.00
May 01 2024	0.407294	0.006922	1.73%	0.400498	0.408625	0.374569	25,918.00
Apr 30 2024	0.400371	-0.017943	-4.29%	0.41743	0.42138	0.37926	25,248.00
Apr 29 2024	0.418314	-0.002276	-0.54%	0.421588	0.435527	0.396203	232,917.00
Apr 28 2024	0.42059	-0.017327	-3.96%	0.437931	0.44531	0.417423	23,946.00
Apr 27 2024	0.437917	0.026844	6.53%	0.411496	0.441812	0.404099	24,415.00
Apr 26 2024	0.411073	-0.026526	-6.06%	0.437313	0.440448	0.410905	24,328.00
Apr 25 2024	0.437599	0.00655	1.52%	0.431692	0.442346	0.417949	22,389.00
Apr 24 2024	0.431049	-0.018014	-4.01%	0.449523	0.459295	0.429074	23,808.00
Apr 23 2024	0.449063	0.020116	4.69%	0.428769	0.450761	0.421806	23,955.00
Apr 22 2024	0.428947	-0.000095	-0.02%	0.421588	0.443502	0.396203	226,305.00
Apr 21 2024	0.429042	-0.02227	-4.93%	0.451034	0.451186	0.420219	24,040.00
Apr 20 2024	0.451312	0.033708	8.07%	0.416707	0.455715	0.414714	23,507.00
Apr 19 2024	0.417604	-0.004712	-1.12%	0.421588	0.445993	0.396203	23,287.00
Apr 18 2024	0.422316	0.014	3.43%	0.409257	0.427647	0.400354	25,224.00
Apr 17 2024	0.408317	-0.002635	-0.64%	0.410656	0.414074	0.390837	24,203.00
Apr 16 2024	0.410951	0.0251	6.51%	0.385251	0.4142	0.369295	26,039.00
Apr 15 2024	0.385851	-0.029223	-7.04%	0.413321	0.433359	0.378269	228,447.00
Apr 14 2024	0.415075	0.027441	7.08%	0.385027	0.415555	0.366678	24,571.00
Apr 13 2024	0.387634	-0.063849	-14.14%	0.449404	0.450346	0.362288	24,125.00
Apr 12 2024	0.451483	-0.065838	-12.73%	0.516802	0.534001	0.436104	20,009.00
Apr 11 2024	0.517321	-0.021833	-4.05%	0.538531	0.544776	0.512768	19,412.00
Apr 10 2024	0.539154	-0.000562	-0.10%	0.539138	0.542343	0.516832	18,776.00
Apr 09 2024	0.539716	-0.058373	-9.76%	0.598722	0.603348	0.536241	17,650.00
Apr 08 2024	0.598089	-0.008646	-1.43%	0.556425	0.61714	0.546535	221,438.00
Apr 07 2024	0.606735	0.059308	10.83%	0.547829	0.618343	0.547829	17,341.00
Apr 06 2024	0.547426	0.002398	0.44%	0.54315	0.556999	0.540682	18,361.00

See More Historical Prices »

UniLend Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions