Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UFTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.44333 | 0.005621 | 1.28% | 0.436737 | 0.443511 | 0.432679 | 23,421.00 |
| May 17 2024 | 0.437708 | 0.019778 | 4.73% | 0.417794 | 0.442565 | 0.417794 | 23,221.00 |
| May 16 2024 | 0.41793 | -0.010054 | -2.35% | 0.426048 | 0.431824 | 0.410493 | 23,492.00 |
| May 15 2024 | 0.427984 | 0.036826 | 9.41% | 0.392461 | 0.428481 | 0.388035 | 24,407.00 |
| May 14 2024 | 0.391158 | -0.013714 | -3.39% | 0.405766 | 0.40925 | 0.387645 | 25,616.00 |
| May 13 2024 | 0.404872 | -0.010551 | -2.54% | 0.406362 | 0.421243 | 0.397273 | 225,938.00 |
| May 12 2024 | 0.415423 | 0.007801 | 1.91% | 0.406362 | 0.421243 | 0.406274 | 23,553.00 |
| May 11 2024 | 0.407622 | 0.012672 | 3.21% | 0.394813 | 0.417655 | 0.394808 | 24,119.00 |
| May 10 2024 | 0.394951 | -0.013539 | -3.31% | 0.40569 | 0.418189 | 0.391052 | 23,289.00 |
| May 09 2024 | 0.408489 | 0.011618 | 2.93% | 0.394802 | 0.408685 | 0.381177 | 25,603.00 |
| May 08 2024 | 0.396871 | -0.007565 | -1.87% | 0.403359 | 0.40706 | 0.388102 | 25,838.00 |
| May 07 2024 | 0.404436 | -0.003385 | -0.83% | 0.407788 | 0.420009 | 0.403103 | 25,577.00 |
| May 06 2024 | 0.407821 | -0.010157 | -2.43% | 0.41743 | 0.435608 | 0.380339 | 222,621.00 |
| May 05 2024 | 0.417978 | -0.005604 | -1.32% | 0.423468 | 0.424675 | 0.410248 | 25,798.00 |
| May 04 2024 | 0.423583 | -0.0152 | -3.46% | 0.438265 | 0.442908 | 0.418679 | 25,952.00 |
| May 03 2024 | 0.438783 | 0.017272 | 4.10% | 0.421501 | 0.444622 | 0.4194 | 23,599.00 |
| May 02 2024 | 0.421511 | 0.014218 | 3.49% | 0.406829 | 0.427484 | 0.392687 | 24,054.00 |
| May 01 2024 | 0.407294 | 0.006922 | 1.73% | 0.400498 | 0.408625 | 0.374569 | 25,918.00 |
| Apr 30 2024 | 0.400371 | -0.017943 | -4.29% | 0.41743 | 0.42138 | 0.37926 | 25,248.00 |
| Apr 29 2024 | 0.418314 | -0.002276 | -0.54% | 0.421588 | 0.435527 | 0.396203 | 232,917.00 |
| Apr 28 2024 | 0.42059 | -0.017327 | -3.96% | 0.437931 | 0.44531 | 0.417423 | 23,946.00 |
| Apr 27 2024 | 0.437917 | 0.026844 | 6.53% | 0.411496 | 0.441812 | 0.404099 | 24,415.00 |
| Apr 26 2024 | 0.411073 | -0.026526 | -6.06% | 0.437313 | 0.440448 | 0.410905 | 24,328.00 |
| Apr 25 2024 | 0.437599 | 0.00655 | 1.52% | 0.431692 | 0.442346 | 0.417949 | 22,389.00 |
| Apr 24 2024 | 0.431049 | -0.018014 | -4.01% | 0.449523 | 0.459295 | 0.429074 | 23,808.00 |
| Apr 23 2024 | 0.449063 | 0.020116 | 4.69% | 0.428769 | 0.450761 | 0.421806 | 23,955.00 |
| Apr 22 2024 | 0.428947 | -0.000095 | -0.02% | 0.421588 | 0.443502 | 0.396203 | 226,305.00 |
| Apr 21 2024 | 0.429042 | -0.02227 | -4.93% | 0.451034 | 0.451186 | 0.420219 | 24,040.00 |
| Apr 20 2024 | 0.451312 | 0.033708 | 8.07% | 0.416707 | 0.455715 | 0.414714 | 23,507.00 |
| Apr 19 2024 | 0.417604 | -0.004712 | -1.12% | 0.421588 | 0.445993 | 0.396203 | 23,287.00 |
| Apr 18 2024 | 0.422316 | 0.014 | 3.43% | 0.409257 | 0.427647 | 0.400354 | 25,224.00 |
| Apr 17 2024 | 0.408317 | -0.002635 | -0.64% | 0.410656 | 0.414074 | 0.390837 | 24,203.00 |
| Apr 16 2024 | 0.410951 | 0.0251 | 6.51% | 0.385251 | 0.4142 | 0.369295 | 26,039.00 |
| Apr 15 2024 | 0.385851 | -0.029223 | -7.04% | 0.413321 | 0.433359 | 0.378269 | 228,447.00 |
| Apr 14 2024 | 0.415075 | 0.027441 | 7.08% | 0.385027 | 0.415555 | 0.366678 | 24,571.00 |
| Apr 13 2024 | 0.387634 | -0.063849 | -14.14% | 0.449404 | 0.450346 | 0.362288 | 24,125.00 |
| Apr 12 2024 | 0.451483 | -0.065838 | -12.73% | 0.516802 | 0.534001 | 0.436104 | 20,009.00 |
| Apr 11 2024 | 0.517321 | -0.021833 | -4.05% | 0.538531 | 0.544776 | 0.512768 | 19,412.00 |
| Apr 10 2024 | 0.539154 | -0.000562 | -0.10% | 0.539138 | 0.542343 | 0.516832 | 18,776.00 |
| Apr 09 2024 | 0.539716 | -0.058373 | -9.76% | 0.598722 | 0.603348 | 0.536241 | 17,650.00 |
| Apr 08 2024 | 0.598089 | -0.008646 | -1.43% | 0.556425 | 0.61714 | 0.546535 | 221,438.00 |
| Apr 07 2024 | 0.606735 | 0.059308 | 10.83% | 0.547829 | 0.618343 | 0.547829 | 17,341.00 |
| Apr 06 2024 | 0.547426 | 0.002398 | 0.44% | 0.54315 | 0.556999 | 0.540682 | 18,361.00 |
| Apr 05 2024 | 0.545028 | -0.018689 | -3.32% | 0.564197 | 0.565056 | 0.522961 | 18,429.00 |
| Apr 04 2024 | 0.563717 | 0.028163 | 5.26% | 0.53378 | 0.591979 | 0.52835 | 17,505.00 |
| Apr 03 2024 | 0.535554 | -0.022643 | -4.06% | 0.556425 | 0.57851 | 0.533042 | 16,660.00 |
| Apr 02 2024 | 0.558197 | -0.069892 | -11.13% | 0.623767 | 0.623767 | 0.549064 | 17,175.00 |
| Apr 01 2024 | 0.628089 | -0.039581 | -5.93% | 0.668068 | 0.668068 | 0.5986 | 221,488.00 |
| Mar 31 2024 | 0.66767 | 0.032726 | 5.15% | 0.63499 | 0.685159 | 0.634571 | 15,716.00 |
| Mar 30 2024 | 0.634944 | -0.011258 | -1.74% | 0.663298 | 0.694758 | 0.634901 | 15,066.00 |
| Mar 29 2024 | 0.646202 | -0.007476 | -1.14% | 0.653306 | 0.653702 | 0.616381 | 18,613.00 |
| Mar 28 2024 | 0.653678 | 0.028956 | 4.64% | 0.625832 | 0.662486 | 0.625832 | 22,930.00 |
| Mar 27 2024 | 0.624722 | -0.014746 | -2.31% | 0.639619 | 0.666312 | 0.623139 | 25,563.00 |
| Mar 26 2024 | 0.639468 | -0.003673 | -0.57% | 0.64343 | 0.668385 | 0.628576 | 25,497.00 |
| Mar 25 2024 | 0.64314 | 0.035246 | 5.80% | 0.626648 | 0.652686 | 0.526571 | 234,864.00 |
| Mar 24 2024 | 0.607895 | 0.03396 | 5.92% | 0.572552 | 0.609129 | 0.562142 | 27,861.00 |
| Mar 23 2024 | 0.573934 | -0.004273 | -0.74% | 0.580253 | 0.75236 | 0.573035 | 26,880.00 |
| Mar 22 2024 | 0.578207 | -0.019344 | -3.24% | 0.598145 | 0.605145 | 0.564568 | 26,777.00 |
| Mar 21 2024 | 0.597551 | -0.063703 | -9.63% | 0.659337 | 0.672062 | 0.593269 | 25,134.00 |
| Mar 20 2024 | 0.661254 | 0.097698 | 17.34% | 0.583227 | 0.672838 | 0.547536 | 27,757.00 |
| Mar 19 2024 | 0.563557 | -0.064175 | -10.22% | 0.626648 | 0.643722 | 0.526571 | 28,071.00 |
| Mar 18 2024 | 0.627731 | -0.037959 | -5.70% | 0.577667 | 0.803931 | 0.492914 | 225,766.00 |
| Mar 17 2024 | 0.66569 | 0.080666 | 13.79% | 0.524859 | 0.66569 | 0.524859 | 26,762.00 |
| Mar 16 2024 | 0.585024 | 0.04216 | 7.77% | 0.556027 | 0.616597 | 0.5425 | 30,680.00 |
| Mar 15 2024 | 0.542864 | -0.054179 | -9.07% | 0.577667 | 0.618055 | 0.492914 | 239,029.00 |
| Mar 14 2024 | 0.597043 | 0.077785 | 14.98% | 0.519102 | 0.597458 | 0.503708 | 32,281.00 |
| Mar 13 2024 | 0.519258 | 0.024563 | 4.97% | 0.501047 | 0.521022 | 0.48976 | 33,702.00 |
| Mar 12 2024 | 0.494695 | -0.005892 | -1.18% | 0.577667 | 0.577667 | 0.475873 | 33,540.00 |
| Mar 11 2024 | 0.500587 | 0.036678 | 7.91% | 0.424793 | 0.562987 | 0.423349 | 244,857.00 |
| Mar 10 2024 | 0.463908 | -0.021874 | -4.50% | 0.484952 | 0.491145 | 0.456486 | 39,010.00 |
| Mar 09 2024 | 0.485782 | -0.038999 | -7.43% | 0.524666 | 0.552373 | 0.46243 | 36,168.00 |
| Mar 08 2024 | 0.524782 | 0.081231 | 18.31% | 0.439784 | 0.52757 | 0.436387 | 39,461.00 |
| Mar 07 2024 | 0.44355 | 0.019945 | 4.71% | 0.424793 | 0.451896 | 0.415404 | 39,202.00 |
| Mar 06 2024 | 0.423605 | 0.016346 | 4.01% | 0.405463 | 0.430282 | 0.390912 | 40,708.00 |
| Mar 05 2024 | 0.40726 | -0.016197 | -3.82% | 0.424428 | 0.437354 | 0.386384 | 37,526.00 |
| Mar 04 2024 | 0.423457 | -0.011949 | -2.74% | 0.411515 | 0.492754 | 0.408441 | 236,736.00 |
| Mar 03 2024 | 0.435406 | 0.002507 | 0.58% | 0.434435 | 0.4414 | 0.420243 | 37,178.00 |
| Mar 02 2024 | 0.432899 | 0.013044 | 3.11% | 0.41838 | 0.435868 | 0.413961 | 39,505.00 |
| Mar 01 2024 | 0.419856 | 0.014513 | 3.58% | 0.403815 | 0.420621 | 0.403815 | 37,865.00 |
| Feb 29 2024 | 0.405343 | -0.004349 | -1.06% | 0.411515 | 0.418704 | 0.39737 | 41,012.00 |
| Feb 28 2024 | 0.409692 | -0.008767 | -2.10% | 0.418905 | 0.433956 | 0.395147 | 37,188.00 |
| Feb 27 2024 | 0.41846 | -0.004022 | -0.95% | 0.519583 | 0.519583 | 0.413593 | 36,117.00 |
| Feb 26 2024 | 0.422481 | 0.000921 | 0.22% | 0.411847 | 0.508323 | 0.380161 | 236,815.00 |
| Feb 25 2024 | 0.42156 | -0.015965 | -3.65% | 0.489272 | 0.489272 | 0.41792 | 37,094.00 |
| Feb 24 2024 | 0.437525 | 0.026939 | 6.56% | 0.477664 | 0.477664 | 0.410428 | 34,766.00 |
| Feb 23 2024 | 0.410586 | 0.007833 | 1.94% | 0.404317 | 0.424695 | 0.396538 | 33,264.00 |
| Feb 22 2024 | 0.402752 | 0.003427 | 0.86% | 0.395189 | 0.414713 | 0.383379 | 30,284.00 |
| Feb 21 2024 | 0.399326 | -0.005894 | -1.45% | 0.411847 | 0.41285 | 0.380161 | 31,185.00 |
| Feb 20 2024 | 0.40522 | -0.006417 | -1.56% | 0.411574 | 0.414719 | 0.391552 | 37,473.00 |
| Feb 19 2024 | 0.411637 | 0.000471 | 0.11% | 0.422343 | 0.47901 | 0.402117 | 235,248.00 |
| Feb 18 2024 | 0.411166 | 0.002149 | 0.53% | 0.407653 | 0.418902 | 0.407462 | 36,315.00 |
| Feb 17 2024 | 0.409017 | -0.007775 | -1.87% | 0.416211 | 0.416409 | 0.396091 | 37,695.00 |
