We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | UGMC/ETH | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | ETH | 1 | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07214051 | -0.06642081 | -92.0714450175 | 0.00726446 | 0.07276612 | 0.0059701 | CX |
| 52 | 0.10808022 | -0.10236052 | -94.7079123266 | 0.00726446 | 0.10889114 | 0.02397332 | CX |
| 156 | 0.02398559 | -0.01826589 | -76.15359889 | 0.00726446 | 0.10889114 | 0.0159117 | CX |
| 260 | 0.02398559 | -0.01826589 | -76.15359889 | 0.00726446 | 0.10889114 | 0.0159117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00581437 | 0.00014378 | 2.54 | 0.00568202 | 0.00581924 | 0.00562061 | 0 |
| 1726876200 | 0.00567059 | 0.00019381 | 3.54 | 0.00547301 | 0.00570821 | 0.00541757 | 0 |
| 1726789800 | 0.00547678 | 0.00024915 | 4.77 | 0.00528832 | 0.00552562 | 0.00527614 | 0 |
| 1726703400 | 0.00522763 | 3.8E-5 | 0.73 | 0.00519475 | 0.0052392 | 0.00506068 | 0 |
| 1726617000 | 0.00518984 | 8.1E-5 | 1.59 | 0.00509545 | 0.00530779 | 0.0050261 | 0 |
| 1726530600 | 0.00510879 | -3.7E-5 | -0.72 | 0.00515284 | 0.00518025 | 0.00500887 | 0 |
| 1726444200 | 0.00514591 | -0.00022 | -4.10 | 0.00536758 | 0.00539277 | 0.00512644 | 0 |
| 1726357800 | 0.00536616 | -5.6E-5 | -1.03 | 0.00542101 | 0.00542101 | 0.0053123 | 0 |
| 1726271400 | 0.00542259 | 0.00017534 | 3.34 | 0.00524133 | 0.00546723 | 0.00519016 | 0 |
| 1726185000 | 0.00524725 | 4.5E-5 | 0.86 | 0.00519504 | 0.00529827 | 0.0051454 | 0 |
| 1726098600 | 0.00520232 | -0.0001 | -1.89 | 0.0052947 | 0.00529507 | 0.00506477 | 0 |
| 1726012200 | 0.00530244 | 5.8E-5 | 1.11 | 0.00523158 | 0.00532316 | 0.0051551 | 0 |
| 1725925800 | 0.00524452 | 0.00013537 | 2.65 | 0.00752713 | 0.00768322 | 0.00505007 | 0 |
| 1725839400 | 0.00510915 | 7.1E-5 | 1.41 | 0.00503751 | 0.0051682 | 0.00498096 | 0 |
| 1725753000 | 0.00503844 | 0.00010454 | 2.12 | 0.00494731 | 0.00512631 | 0.00493419 | 0 |
| 1725666600 | 0.0049339 | -0.000324 | -6.16 | 0.00526204 | 0.005341 | 0.0047878 | 0 |
| 1725580200 | 0.00525815 | -0.000169 | -3.11 | 0.00543773 | 0.00547407 | 0.00521637 | 0 |
| 1725493800 | 0.00542758 | -7.0E-6 | -0.13 | 0.00537144 | 0.00552342 | 0.00513579 | 0 |
| 1725407400 | 0.00543442 | -0.000197 | -3.50 | 0.00563105 | 0.00566139 | 0.00541018 | 0 |
| 1725321000 | 0.00563185 | 0.00023583 | 4.37 | 0.00752713 | 0.00768322 | 0.00540436 | 0 |
| 1725234600 | 0.00539602 | -0.00018 | -3.23 | 0.00557513 | 0.00558372 | 0.00534249 | 0 |
| 1725148200 | 0.0055757 | -3.4E-5 | -0.61 | 0.00560587 | 0.00562059 | 0.00553459 | 0 |
| 1725061800 | 0.00560987 | -9.1E-7 | -0.02 | 0.00560709 | 0.00563613 | 0.00541935 | 0 |
| 1724975400 | 0.00561078 | -1.2E-5 | -0.21 | 0.00561173 | 0.00576249 | 0.00556789 | 0 |
| 1724889000 | 0.00562277 | 0.00015325 | 2.80 | 0.00545824 | 0.00567059 | 0.00537328 | 0 |
| 1724802600 | 0.00546952 | -0.000487 | -8.18 | 0.00596323 | 0.00599388 | 0.00534718 | 0 |
| 1724716200 | 0.0059565 | -0.000139 | -2.28 | 0.00609338 | 0.00613394 | 0.00592302 | 0 |
| 1724629800 | 0.00609505 | -3.4E-5 | -0.55 | 0.00615031 | 0.00619761 | 0.00607525 | 0 |
| 1724543400 | 0.0061295 | -8.0E-6 | -0.13 | 0.00614362 | 0.00625418 | 0.00607505 | 0 |
| 1724457000 | 0.00613761 | 0.00031309 | 5.38 | 0.00582181 | 0.00620645 | 0.00582172 | 0 |
| 1724370600 | 0.00582452 | -1.2E-5 | -0.21 | 0.00752713 | 0.00768322 | 0.00574662 | 0 |
| 1724284200 | 0.00583635 | 0.00010984 | 1.92 | 0.00572329 | 0.00586832 | 0.00565145 | 0 |
| 1724197800 | 0.00572651 | -0.000123 | -2.10 | 0.00585107 | 0.00598127 | 0.00567609 | 0 |
| 1724111400 | 0.0058497 | 1.5E-5 | 0.26 | 0.00752713 | 0.00768322 | 0.005701 | 0 |
| 1724025000 | 0.00583424 | 3.2E-5 | 0.55 | 0.00580001 | 0.00595062 | 0.00576986 | 0 |
| 1723938600 | 0.00580225 | 4.1E-5 | 0.71 | 0.00575825 | 0.00583018 | 0.00574755 | 0 |
| 1723852200 | 0.00576136 | 4.5E-5 | 0.79 | 0.0057071 | 0.00583489 | 0.00566672 | 0 |
| 1723765800 | 0.00571645 | -0.000196 | -3.31 | 0.00591647 | 0.0059351 | 0.00561766 | 0 |
| 1723679400 | 0.00591265 | -7.3E-5 | -1.22 | 0.00599457 | 0.0061452 | 0.00586641 | 0 |
| 1723593000 | 0.00598609 | -9.5E-5 | -1.56 | 0.00604559 | 0.00606999 | 0.00580225 | 0 |
| 1723506600 | 0.00608111 | 0.00040198 | 7.08 | 0.00752713 | 0.00768322 | 0.00562445 | 0 |
| 1723420200 | 0.00567913 | -0.000108 | -1.87 | 0.00579348 | 0.00601167 | 0.00564517 | 0 |
| 1723333800 | 0.00578671 | 2.8E-5 | 0.49 | 0.00575779 | 0.00586379 | 0.00573499 | 0 |
| 1723247400 | 0.00575859 | -0.000196 | -3.29 | 0.00596081 | 0.00600157 | 0.00568155 | 0 |
| 1723161000 | 0.00595441 | 0.00074427 | 14.29 | 0.00518878 | 0.0060382 | 0.00515555 | 0 |
| 1723074600 | 0.00521014 | -0.000238 | -4.37 | 0.00546446 | 0.00565651 | 0.00513921 | 0 |
| 1722988200 | 0.00544816 | 3.8E-5 | 0.70 | 0.00537803 | 0.00566013 | 0.00537803 | 0 |
| 1722901800 | 0.00540994 | -0.000591 | -9.85 | 0.00752713 | 0.00768322 | 0.00485587 | 0 |
| 1722815400 | 0.0060007 | -0.000453 | -7.02 | 0.00644508 | 0.00650184 | 0.00588522 | 0 |
| 1722729000 | 0.00645398 | -0.00017 | -2.57 | 0.00662847 | 0.00669423 | 0.00635044 | 0 |
| 1722642600 | 0.00662432 | -0.000486 | -6.84 | 0.00710404 | 0.00713527 | 0.00658731 | 0 |
| 1722556200 | 0.00711006 | -5.9E-5 | -0.82 | 0.00718562 | 0.00718958 | 0.0068362 | 0 |
| 1722469800 | 0.00716946 | -0.000104 | -1.43 | 0.00727121 | 0.00743147 | 0.00713834 | 0 |
| 1722383400 | 0.00727325 | -8.6E-5 | -1.17 | 0.00736371 | 0.00747169 | 0.00718633 | 0 |
| 1722297000 | 0.00735958 | 9.3E-5 | 1.28 | 0.00752713 | 0.00768322 | 0.00724448 | 0 |
| 1722210600 | 0.00726645 | 3.8E-5 | 0.53 | 0.00720827 | 0.0072857 | 0.00710906 | 0 |
| 1722124200 | 0.007228 | -4.8E-5 | -0.66 | 0.00725888 | 0.00738063 | 0.00711838 | 0 |
| 1722037800 | 0.00727576 | 0.00022826 | 3.24 | 0.00704556 | 0.00729314 | 0.00704406 | 0 |
| 1721951400 | 0.0070475 | -0.000356 | -4.81 | 0.00740714 | 0.00741675 | 0.00687021 | 0 |
| 1721865000 | 0.00740389 | -0.000323 | -4.18 | 0.00773283 | 0.00774256 | 0.00734173 | 0 |
| 1721778600 | 0.00772704 | 8.1E-5 | 1.06 | 0.00764141 | 0.00785948 | 0.00755503 | 0 |
| 1721692200 | 0.00764559 | -0.000174 | -2.23 | 0.00752713 | 0.00778549 | 0.00751354 | 0 |
| 1721605800 | 0.00781952 | -6.9E-7 | -0.01 | 0.00780793 | 0.00786981 | 0.00761368 | 0 |
| 1721519400 | 0.00782021 | 3.5E-5 | 0.45 | 0.0077834 | 0.00785793 | 0.00773239 | 0 |
| 1721433000 | 0.00778529 | 0.00016919 | 2.22 | 0.00758709 | 0.00786042 | 0.00749958 | 0 |
| 1721346600 | 0.0076161 | 8.6E-5 | 1.14 | 0.00752713 | 0.00774666 | 0.00751354 | 0 |
| 1721260200 | 0.00753052 | -0.00013 | -1.70 | 0.00765922 | 0.00780689 | 0.00749871 | 0 |
| 1721173800 | 0.00766024 | -8.2E-5 | -1.06 | 0.00774409 | 0.00776593 | 0.00743822 | 0 |
| 1721087400 | 0.00774189 | 0.0005084 | 7.03 | 0.00705682 | 0.00775268 | 0.00702561 | 0 |
| 1721001000 | 0.00723349 | 0.00017831 | 2.53 | 0.00705682 | 0.00725256 | 0.00702561 | 0 |
| 1720914600 | 0.00705518 | 0.00010288 | 1.48 | 0.00695244 | 0.00710821 | 0.00691456 | 0 |
| 1720828200 | 0.0069523 | 7.1E-5 | 1.03 | 0.00687702 | 0.00701051 | 0.00676522 | 0 |
| 1720741800 | 0.00688115 | -6.0E-6 | -0.09 | 0.00687525 | 0.0071337 | 0.00678598 | 0 |
| 1720655400 | 0.00688723 | 7.1E-5 | 1.04 | 0.00679926 | 0.00699164 | 0.00672413 | 0 |
| 1720569000 | 0.00681597 | 0.00012239 | 1.83 | 0.00669429 | 0.00689658 | 0.00666901 | 0 |
| 1720482600 | 0.00669358 | 0.00020386 | 3.14 | 0.00779992 | 0.00780065 | 0.00644508 | 0 |
| 1720396200 | 0.00648972 | -0.000317 | -4.66 | 0.00679764 | 0.0068207 | 0.00648972 | 0 |
| 1720309800 | 0.00680718 | 0.00018697 | 2.82 | 0.00661595 | 0.00683755 | 0.0065676 | 0 |
| 1720223400 | 0.00662021 | -0.000201 | -2.95 | 0.00676347 | 0.00689765 | 0.00628728 | 0 |
| 1720137000 | 0.00682154 | -0.000493 | -6.74 | 0.00732109 | 0.00734726 | 0.00678844 | 0 |
| 1720050600 | 0.00731454 | -0.00027 | -3.56 | 0.00758773 | 0.00760487 | 0.00721528 | 0 |
| 1719964200 | 0.00758471 | -4.7E-5 | -0.62 | 0.00762883 | 0.00768095 | 0.00754471 | 0 |
| 1719877800 | 0.00763204 | 6.0E-6 | 0.08 | 0.00779992 | 0.00780065 | 0.00749432 | 0 |
| 1719791400 | 0.00762638 | 0.00014092 | 1.88 | 0.00749019 | 0.0076663 | 0.00743837 | 0 |
| 1719705000 | 0.00748546 | -6.0E-6 | -0.08 | 0.00749176 | 0.00755257 | 0.00747458 | 0 |
| 1719618600 | 0.00749185 | -0.000152 | -1.99 | 0.00765664 | 0.00772968 | 0.00746552 | 0 |
| 1719532200 | 0.00764377 | 0.00016959 | 2.27 | 0.00747822 | 0.00769989 | 0.00746599 | 0 |
| 1719445800 | 0.00747418 | -6.0E-5 | -0.80 | 0.00779992 | 0.00780065 | 0.00738338 | 0 |
| 1719359400 | 0.00753468 | 9.1E-5 | 1.22 | 0.0074506 | 0.00760461 | 0.00740487 | 0 |
| 1719273000 | 0.00744394 | -0.000147 | -1.94 | 0.00758911 | 0.00761426 | 0.00719066 | 0 |
| 1719186600 | 0.00759055 | -0.000166 | -2.14 | 0.00775685 | 0.00781027 | 0.00756882 | 0 |
| 1719100200 | 0.0077569 | -5.2E-5 | -0.67 | 0.00781348 | 0.00781348 | 0.00771854 | 0 |
|
UGMC/BTC 0 BTC
-
|
UGMC/EUR 0 €
-
|
|
UGMC/USD $ 0.005720
-1.51%
|
UGMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
