Umbrella Historical Data - UMBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Umbrella (Cryptocurrency:UMBUST)
Umbrella (Cryptocurrency:UMBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Umbrella	UMBUST	Crypto	3,249,529	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000177	0.90%	0.019884	0.019711	0.020059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019707	0.020899	0.019423	0.019707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:34:28	650.77	0.019884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,684.40	285,500.51	UMB

UMBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.019706	-0.000753	-3.68%	0.020459	0.021966	0.01609	1,846,656.00
May 20 2024	0.020459	0.001681	8.95%	0.018784	0.02272	0.015594	3,801,866.00
May 19 2024	0.018778	-0.000709	-3.64%	0.019487	0.01993	0.018248	791,009.00
May 18 2024	0.019487	-0.001711	-8.07%	0.021198	0.0212	0.018509	1,389,853.00
May 17 2024	0.021198	0.003162	17.53%	0.018036	0.022555	0.017964	1,583,001.00
May 16 2024	0.018036	0.001116	6.60%	0.01692	0.020549	0.016643	1,092,717.00
May 15 2024	0.01692	0.000226	1.35%	0.016694	0.020549	0.016553	910,344.00
May 14 2024	0.016694	0.000342	2.09%	0.016352	0.017002	0.01557	1,164,307.00
May 13 2024	0.016352	0.00006	0.37%	0.015662	0.016903	0.01482	1,679,743.00
May 12 2024	0.016292	-0.000072	-0.44%	0.016364	0.0182	0.01619	1,397,541.00
May 11 2024	0.016364	-0.00078	-4.55%	0.017144	0.017144	0.016191	1,246,356.00
May 10 2024	0.017144	-0.000987	-5.44%	0.018131	0.018431	0.016452	1,144,357.00
May 09 2024	0.018131	0.000656	3.75%	0.017475	0.018897	0.017475	948,435.00
May 08 2024	0.017475	-0.001303	-6.94%	0.018778	0.019954	0.016872	1,359,838.00
May 07 2024	0.018778	-0.001288	-6.42%	0.020066	0.020306	0.018727	622,136.00
May 06 2024	0.020066	-0.001392	-6.49%	0.021564	0.024271	0.018908	1,366,729.00
May 05 2024	0.021458	0.002558	13.53%	0.0189	0.021999	0.018582	1,167,510.00
May 04 2024	0.0189	0.000077	0.41%	0.018823	0.022184	0.018024	1,023,163.00
May 03 2024	0.018823	0.000581	3.18%	0.018242	0.020	0.017046	974,779.00
May 02 2024	0.018242	-0.000275	-1.49%	0.018517	0.018833	0.017873	785,213.00
May 01 2024	0.018517	-0.001494	-7.47%	0.020011	0.024513	0.0165	879,275.00
Apr 30 2024	0.020011	-0.001607	-7.43%	0.021972	0.022113	0.018	545,531.00
Apr 29 2024	0.021618	-0.000431	-1.95%	0.025791	0.029933	0.019198	2,204,636.00
Apr 28 2024	0.022049	-0.000254	-1.14%	0.022364	0.022675	0.020	707,911.00
Apr 27 2024	0.022303	0.00045	2.06%	0.021853	0.024345	0.020692	1,278,688.00
Apr 26 2024	0.021853	-0.000873	-3.84%	0.022726	0.023464	0.0214	850,424.00
Apr 25 2024	0.022726	-0.000189	-0.82%	0.022915	0.023476	0.022	557,501.00
Apr 24 2024	0.022915	-0.001038	-4.33%	0.023953	0.026577	0.022613	602,660.00
Apr 23 2024	0.023953	-0.001753	-6.82%	0.025706	0.026322	0.02291	741,028.00
Apr 22 2024	0.025706	0.000939	3.79%	0.02539	0.027998	0.024756	1,173,239.00
Apr 21 2024	0.024767	-0.000755	-2.96%	0.025522	0.027919	0.024411	841,123.00
Apr 20 2024	0.025522	0.000708	2.85%	0.024814	0.029969	0.022613	788,846.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions