ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KAR Karoon Energy Ltd

2.15
-0.01 (-0.46%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,792,081
Bid Price 2.14
Ask Price 2.17
News -
Day High 2.19

Low
1.71

52 Week Range

High
2.735

Day Low 2.14
Share Name Share Symbol Market Stock Type
Karoon Energy Ltd KAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.46% 2.15 02:50:00
Open Price Low Price High Price Close Price Previous Close
2.19 2.14 2.19 2.15 2.16
Trades Shares Traded Average Volume 52 Week Range
3,307 4,792,081 - 1.71 - 2.735
Last Trade Type Quantity Price Currency
00:53:32 7,270 AUD 2.16 AUD

Karoon Energy News

Real-Time news about Karoon Energy Ltd (Australian Stock Exchange): 0 recent articles

Karoon Energy Discussion Forums - KAR

Historical KAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.191.9422.034,493,0800.136.44%
1 Month1.862.191.841.965,171,0650.2915.59%
3 Months2.032.191.711.925,168,4060.125.91%
6 Months2.502.7351.712.044,409,449-0.35-14.00%
1 Year1.992.7351.712.093,284,5290.168.04%
3 Years1.072.7351.06751.883,232,8501.08100.93%
5 Years0.922.7350.341.473,335,9111.23133.70%

Your Recent History

Delayed Upgrade Clock