ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.00%
US Tech 100
19,351.20
-1.63%
S&P 500
5,770.20
0.00%
US Dollar vs CAD
1.44115
0.28%
Bitcoin
83,318.54
3.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Karoon Energy Ltd (KAR) Share Price

Karoon Energy Ltd

Karoon Energy Ltd (KAR)

OPENLANE Inc
Karmin Exploration Inc
1.52
-0.01
(-0.65%)
Closed March 10 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.52
Bid
1.515
Ask
1.55
Volume
5,892,170
1.515 Day's Range 1.5525
1.175 52 Week Range 2.42
Market Cap
1.218B
Previous Close
1.53
Open
1.54
Last Trade
44832
@
1.525
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,011,462
Shares Outstanding
801,240,035
Dividend Yield
-
PE Ratio
9.94
Earnings Per Share (EPS)
0.15
Revenue
413M
Net Profit
122.5M

About Karoon Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.karoonenergy.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker KAR. The last closing price for Karoon Energy was AUD1.53. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.175 to AUD 2.42.

Karoon Energy currently has 801,240,035 shares outstanding. The market capitalization of Karoon Energy is AUD1.23 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 9.94.

Ask ADVFN Intelligence (AI)

KAR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.935483870971.551.591.4770873121.54446149DE
40.010.6622516556291.511.591.362548993981.48284578DE
120.117.801418439721.411.621.17550114621.43122645DE
260.0755.190311418691.4451.691.17552079081.44392355DE
52-0.435-22.25063938621.9552.421.17553958311.66676808DE
156-0.87-36.40167364022.392.7351.17538512801.87922946DE
2600.92153.3333333330.62.7350.3438524231.55342661DE

KAR - Frequently Asked Questions (FAQ)

What is the current Karoon Energy share price?
The current share price of Karoon Energy is AUD 1.52
How many Karoon Energy shares are in issue?
Karoon Energy has 801,240,035 shares in issue
What is the market cap of Karoon Energy?
The market capitalisation of Karoon Energy is AUD 1.23B
What is the 1 year trading range for Karoon Energy share price?
Karoon Energy has traded in the range of AUD 1.175 to AUD 2.42 during the past year
What is the PE ratio of Karoon Energy?
The price to earnings ratio of Karoon Energy is 9.94
What is the cash to sales ratio of Karoon Energy?
The cash to sales ratio of Karoon Energy is 2.95
What is the reporting currency for Karoon Energy?
Karoon Energy reports financial results in USD
What is the latest annual turnover for Karoon Energy?
The latest annual turnover of Karoon Energy is USD 413M
What is the latest annual profit for Karoon Energy?
The latest annual profit of Karoon Energy is USD 122.5M
What is the registered address of Karoon Energy?
The registered address for Karoon Energy is SUITE 3.02, LEVEL 3, 6 RIVERSIDE QUAY, MELBOURNE, VICTORIA, 3006
What is the Karoon Energy website address?
The website address for Karoon Energy is www.karoonenergy.com
Which industry sector does Karoon Energy operate in?
Karoon Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
rayovac812 rayovac812 7 seconds ago
Metric tonnage is here!!!

While I agree, I think we'll know they have 1.5 MT's when the first delivery is made or deals are announced. 1 more month and we should be rolling in it.
KBLB
Trooperstocks Trooperstocks 32 seconds ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
joe botts joe botts 36 seconds ago
When???? Lol!!!
MartinLutherKing MartinLutherKing 40 seconds ago
Rocket boosters will get activated 🚀🚀🚀
RNAZ
Trooperstocks Trooperstocks 42 seconds ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
Ask$lapper Ask$lapper 48 seconds ago
PSTV Nice!!
Can't do privates but Yes It Did
PSTV
PennyMillions852 PennyMillions852 1 minute ago
Yep, hoping to get back into 7-8's range this week! Q is just around the corner!
IGPK
Trooperstocks Trooperstocks 1 minute ago
What's going on with Triller?
What's next for Triller? With its latest funding round, Triller aims to position itself as a go-to hub for creators looking to engage audiences and monetize their content. The company envisions itself as becoming the “premier social media hub in 2025”.
ILLR
chereb19 chereb19 2 minutes ago
No shares, your own chirp—yet I can smack this down all day. ‘Limited role’? Tell that to the dozens of pets saved by IsoPet—tumors zapped, lives extended—vets can’t stop raving. Mayo Clinic’s on board for human trials, and they don’t partner with flops.
RDGL
ergo sum ergo sum 2 minutes ago
I think because car companies ( for example) can claim these tariffs are illegal and damaging to their businesses.
straightword straightword 2 minutes ago
Like all of these other court dates these mean nothing other than good training for the junior lawyers from these big companies. VPLM is nothing other than a bothersome little gnat for them.
VPLM
Trooperstocks Trooperstocks 2 minutes ago
Good morning $ILLR #Triller!
ILLR
jaws57 jaws57 2 minutes ago
Im still short SPXS, looking for the big 3 to provide buy/long signals, my daily charts maybe Tue/Wed. 60min chart has been getting me in trouble lately so wait for daily plus Daytrades. Did go long Oil, OILU this time Maybe enough volume now. Im in cash on BOIL/KOLD. I didnt want to chase the BOIL
KOLD SPXS
Gmenfan Gmenfan 3 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TooFrank TooFrank 3 minutes ago
IMHO Q4 2024 will miss estimates.

Too late for Q4 but… NIO is trying to soften the blow. Shorts will slam the PPS.

Nio Accelerates Cost-Cutting Measures, Local Media Reports
EV maker Nio is implementing sweeping cost-cutting measures
NIO
Gmenfan Gmenfan 3 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
Not yet
KBLB
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
erry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
rosemountbomber rosemountbomber 5 minutes ago
Different space but Indian Sun Pharma buying Checkpoint Therapeutics.   Not sure if it has anything to with tariffs.  Probably not as Checkpoint had some positive news on their cancer drug.  But they have been losing money every quarter - still pre-clinical co. 

AMRN
Hoghead7 Hoghead7 5 minutes ago
Up to 360MW
https://www.rttnews.com/3519949/diversified-energy-announces-data-center-supply-partnership-with-fuelcell-energy-tesiac.aspx
FCEL
LA4321 LA4321 5 minutes ago
side note------been months w tradersque-----my opinion, and i could be 100% wrong------but i have seen ZERO impact from them-------time to move on ? i would rather he work w a P&D group rather than a zero waiting on nothing.
DUTV
georgie18 georgie18 5 minutes ago
Good Morning...🥳off to the Doctor...cya in a bit...
Almosthere Almosthere 5 minutes ago
Great to see them making needed improvements.
LQMT
bigone bigone 6 minutes ago
Thank you for the updates. NYBob
HGLD
don estaban don estaban 7 minutes ago
I don't think we will ever see a premarket P.R from the company !!!
MVNT

Your Recent History

ASX
KAR
Karoon Energy
TG
HDD
Heidelberger Druckmaschi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads