We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -21.4057507987 | 1.565 | 1.5875 | 1.2 | 9255541 | 1.34943778 | DE |
| 4 | -0.33 | -21.1538461538 | 1.56 | 1.715 | 1.2 | 5767853 | 1.49387661 | DE |
| 12 | -0.2 | -13.986013986 | 1.43 | 1.715 | 1.2 | 5373351 | 1.49442351 | DE |
| 26 | -0.31 | -20.1298701299 | 1.54 | 1.715 | 1.175 | 5138223 | 1.43768671 | DE |
| 52 | -1.07 | -46.5217391304 | 2.3 | 2.42 | 1.175 | 5428484 | 1.61663194 | DE |
| 156 | -0.86 | -41.1483253589 | 2.09 | 2.735 | 1.175 | 3946174 | 1.85354169 | DE |
| 260 | 0.68 | 123.636363636 | 0.55 | 2.735 | 0.46 | 3791391 | 1.60528938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.23 | -0.06 | -4.28 | 1.225 | 1.2475 | 1.205 | 6348908 |
| 1744265700 | 1.285 | 0.07 | 5.33 | 1.365 | 1.41 | 1.285 | 7959095 |
| 1744179300 | 1.22 | -0.1 | -7.22 | 1.275 | 1.275 | 1.21 | 5212551 |
| 1744092900 | 1.315 | 0.03 | 2.33 | 1.3 | 1.33 | 1.285 | 6478124 |
| 1744006500 | 1.285 | -0.09 | -6.55 | 1.22 | 1.31 | 1.2 | 13344633 |
| 1743743700 | 1.375 | -0.19 | -12.14 | 1.47 | 1.47 | 1.36 | 12675030 |
| 1743657300 | 1.565 | -0.05 | -2.80 | 1.565 | 1.5875 | 1.5325 | 5147877 |
| 1743570900 | 1.61 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.59 | 3523605 |
| 1743484500 | 1.615 | 0.03 | 2.22 | 1.61 | 1.6325 | 1.595 | 5247857 |
| 1743398100 | 1.58 | -0.08 | -4.53 | 1.6399999 | 1.65 | 1.58 | 4573471 |
| 1743138900 | 1.655 | 0.02 | 1.22 | 1.6399999 | 1.67 | 1.6299999 | 2312690 |
| 1743052500 | 1.635 | -0.02 | -1.21 | 1.66 | 1.69 | 1.6299999 | 3846788 |
| 1742966100 | 1.655 | 0.01 | 0.30 | 1.655 | 1.715 | 1.65 | 5002868 |
| 1742879700 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.655 | 1.635 | 2675272 |
| 1742793300 | 1.6299999 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.612 | 2373106 |
| 1742534100 | 1.635 | 0.01 | 0.62 | 1.6399999 | 1.645 | 1.61 | 6093642 |
| 1742447700 | 1.625 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.59 | 4886691 |
| 1742361300 | 1.605 | -0.03 | -1.53 | 1.6399999 | 1.65 | 1.59 | 4631656 |
| 1742274900 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.645 | 1.5625 | 7161139 |
| 1742188500 | 1.6 | 0.04 | 2.24 | 1.57 | 1.625 | 1.565 | 3762739 |
| 1741929300 | 1.565 | -0.01 | -0.63 | 1.575 | 1.58 | 1.545 | 4002098 |
| 1741842900 | 1.575 | 0.01 | 0.96 | 1.56 | 1.58 | 1.535 | 5498049 |
| 1741756500 | 1.56 | 0.02 | 1.30 | 1.53 | 1.595 | 1.5225 | 8544131 |
| 1741670100 | 1.54 | 0.02 | 1.32 | 1.485 | 1.565 | 1.465 | 10183302 |
| 1741583700 | 1.52 | -0.01 | -0.65 | 1.54 | 1.5525 | 1.5149999 | 5693228 |
| 1741324500 | 1.53 | -0.01 | -0.33 | 1.535 | 1.56 | 1.502 | 6670149 |
| 1741238100 | 1.535 | 0 | 0.00 | 1.5149999 | 1.535 | 1.4925 | 8555460 |
| 1741151700 | 1.535 | -0.03 | -1.60 | 1.56 | 1.585 | 1.502 | 7182107 |
| 1741065300 | 1.56 | -0.01 | -0.64 | 1.5 | 1.57 | 1.47 | 8737635 |
| 1740978900 | 1.57 | 0.04 | 2.61 | 1.55 | 1.59 | 1.532 | 4291211 |
| 1740719700 | 1.53 | 0.08 | 5.15 | 1.485 | 1.56 | 1.485 | 8518533 |
| 1740633300 | 1.455 | 0.07 | 4.68 | 1.46 | 1.51 | 1.4175 | 6526287 |
| 1740546900 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.3975 | 1.365 | 2377945 |
| 1740460500 | 1.4 | 0 | 0.36 | 1.41 | 1.41 | 1.37 | 2978076 |
| 1740374100 | 1.395 | -0.03 | -1.76 | 1.4 | 1.4225 | 1.3899999 | 2407175 |
| 1740114900 | 1.42 | 0.01 | 1.07 | 1.425 | 1.43 | 1.397 | 2761824 |
| 1740028500 | 1.405 | 0.03 | 1.81 | 1.385 | 1.41 | 1.37 | 3925154 |
| 1739942100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3625 | 5554167 |
| 1739855700 | 1.385 | -0.04 | -2.46 | 1.415 | 1.415 | 1.365 | 4066526 |
| 1739769300 | 1.42 | -0.01 | -0.35 | 1.425 | 1.44 | 1.405 | 2297244 |
| 1739510100 | 1.425 | -0.04 | -2.40 | 1.47 | 1.475 | 1.42 | 3550465 |
| 1739423700 | 1.46 | -0.03 | -1.68 | 1.465 | 1.485 | 1.44 | 5058477 |
| 1739337300 | 1.485 | -0.03 | -1.66 | 1.53 | 1.54 | 1.46 | 5478093 |
| 1739250900 | 1.51 | 0.01 | 0.33 | 1.53 | 1.5375 | 1.5049999 | 4219328 |
| 1739164500 | 1.5049999 | -0.01 | -0.66 | 1.51 | 1.52 | 1.4875 | 2832102 |
| 1738905300 | 1.5149999 | -0.06 | -3.50 | 1.575 | 1.575 | 1.51 | 5644953 |
| 1738818900 | 1.57 | -0.04 | -2.18 | 1.61 | 1.62 | 1.56 | 6129348 |
| 1738732500 | 1.605 | 0.05 | 3.55 | 1.57 | 1.6125 | 1.56 | 5732398 |
| 1738646100 | 1.55 | -0.01 | -0.32 | 1.56 | 1.575 | 1.535 | 5696078 |
| 1738559700 | 1.555 | -0.03 | -1.58 | 1.56 | 1.5674999 | 1.5325 | 5350001 |
| 1738300500 | 1.58 | 0.05 | 2.93 | 1.55 | 1.595 | 1.545 | 5031620 |
| 1738214100 | 1.535 | 0.1 | 6.97 | 1.435 | 1.545 | 1.435 | 8444388 |
| 1738127700 | 1.435 | 0.06 | 4.36 | 1.3799999 | 1.435 | 1.3775 | 3465118 |
| 1738041300 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.3899999 | 1.355 | 3715702 |
| 1737695700 | 1.3899999 | -0.02 | -1.07 | 1.3899999 | 1.41 | 1.387 | 4069563 |
| 1737609300 | 1.405 | -0.01 | -0.71 | 1.41 | 1.425 | 1.395 | 3241974 |
| 1737522900 | 1.415 | 0.01 | 0.35 | 1.415 | 1.425 | 1.3899999 | 4102648 |
| 1737436500 | 1.41 | 0 | 0.00 | 1.405 | 1.425 | 1.3899999 | 5147219 |
| 1737350100 | 1.41 | -0.09 | -6.00 | 1.495 | 1.5 | 1.41 | 4869633 |
| 1737090900 | 1.5 | 0.02 | 1.35 | 1.485 | 1.5049999 | 1.4675 | 2911824 |
| 1737004500 | 1.48 | 0.07 | 4.96 | 1.43 | 1.49 | 1.43 | 5315077 |
| 1736918100 | 1.41 | -0.03 | -2.08 | 1.425 | 1.43 | 1.4 | 4954830 |
| 1736831700 | 1.44 | -0.03 | -1.71 | 1.465 | 1.495 | 1.435 | 5346610 |
| 1736745300 | 1.465 | 0.06 | 4.46 | 1.415 | 1.48 | 1.415 | 5790823 |
| 1736486100 | 1.4025 | -0.02 | -1.23 | 1.43 | 1.43 | 1.3899999 | 1736299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
