We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMEX/ETH | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | ETH | 1 | https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.65535802 | -0.63088205 | -13.5517407531 | 4.23747396 | 4.82285784 | 0 | CX |
| 4 | 5.43072776 | -1.40625179 | -25.8943525094 | 4.22858137 | 5.83221821 | 0 | CX |
| 12 | 6.17237692 | -2.14790095 | -34.7986031611 | 4.22858137 | 6.9664313 | 0 | CX |
| 26 | 4.70155199 | -0.67707602 | -14.4011173638 | 3.65999839 | 6.9664313 | 0 | CX |
| 52 | 5.07936846 | -1.05489249 | -20.7681820744 | 3.65999839 | 6.9664313 | 0 | CX |
| 156 | 4.40998011 | -0.38550414 | -8.74162990273 | 1.50284845 | 6.9664313 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 916.66987472 | 0.64079159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 4.26987084 | -0.51 | -10.75 | 4.42662827 | 4.64312221 | 4.23747396 | 0 |
| 1740354600 | 4.78408002 | 0.09 | 1.91 | 4.69177692 | 4.81920916 | 4.66109408 | 0 |
| 1740268200 | 4.69440737 | 0.18 | 3.97 | 4.51631789 | 4.7432827 | 4.50657677 | 0 |
| 1740181800 | 4.51536754 | -0.14 | -2.97 | 4.64741578 | 4.82285784 | 4.4431746 | 0 |
| 1740095400 | 4.65355913 | 0.05 | 1.00 | 4.60955437 | 4.69700387 | 4.59762404 | 0 |
| 1740009000 | 4.60726334 | 0.08 | 1.86 | 4.53108231 | 4.64252824 | 4.50783259 | 0 |
| 1739922600 | 4.52307219 | -0.13 | -2.75 | 4.65535802 | 4.66718652 | 4.42411662 | 0 |
| 1739836200 | 4.65089475 | 0.14 | 3.01 | 4.42662827 | 4.83214076 | 4.37069317 | 0 |
| 1739749800 | 4.51499418 | -0.05 | -1.12 | 4.57165902 | 4.62533703 | 4.50827383 | 0 |
| 1739663400 | 4.56597387 | -0.06 | -1.30 | 4.62633829 | 4.64848492 | 4.54353873 | 0 |
| 1739577000 | 4.62620253 | 0.08 | 1.85 | 4.53625835 | 4.73172572 | 4.52290248 | 0 |
| 1739490600 | 4.5421132 | -0.1 | -2.14 | 4.64167971 | 4.67708038 | 4.43521539 | 0 |
| 1739404200 | 4.64166274 | 0.22 | 5.01 | 4.42662827 | 4.73696963 | 4.34335354 | 0 |
| 1739317800 | 4.42017944 | -0.09 | -2.04 | 4.52190122 | 4.62297811 | 4.38542365 | 0 |
| 1739231400 | 4.51227889 | 0.05 | 1.07 | 4.73447495 | 4.84624333 | 4.46367509 | 0 |
| 1739145000 | 4.46443877 | -0.01 | -0.25 | 4.46581339 | 4.55103974 | 4.30841107 | 0 |
| 1739058600 | 4.47577513 | 0.02 | 0.48 | 4.45154111 | 4.5185071 | 4.3952666 | 0 |
| 1738972200 | 4.45459582 | -0.09 | -2.01 | 4.57486646 | 4.74879814 | 4.3581519 | 0 |
| 1738885800 | 4.54606735 | -0.18 | -3.88 | 4.73447495 | 4.84624333 | 4.52590628 | 0 |
| 1738799400 | 4.72967227 | 0.11 | 2.42 | 4.63005485 | 4.79047793 | 4.60580386 | 0 |
| 1738713000 | 4.61775117 | -0.27 | -5.58 | 4.89340462 | 4.90509737 | 4.4748078 | 0 |
| 1738626600 | 4.89074024 | 0.06 | 1.29 | 4.84439353 | 4.94913607 | 4.22858137 | 0 |
| 1738540200 | 4.82828843 | -0.48 | -9.01 | 5.29818737 | 5.36350721 | 4.68101756 | 0 |
| 1738453800 | 5.30657085 | -0.27 | -4.90 | 5.6016217 | 5.64749323 | 5.26708026 | 0 |
| 1738367400 | 5.58011995 | 0.06 | 1.09 | 5.51984038 | 5.83221821 | 5.45519937 | 0 |
| 1738281000 | 5.51995917 | 0.23 | 4.31 | 5.27812812 | 5.5712613 | 5.24883687 | 0 |
| 1738194600 | 5.29201008 | 0.08 | 1.54 | 5.24469604 | 5.37457204 | 5.19534554 | 0 |
| 1738108200 | 5.21177308 | -0.16 | -3.03 | 5.43072776 | 5.4661454 | 5.16199831 | 0 |
| 1738021800 | 5.3748266 | -0.12 | -2.16 | 5.59541046 | 5.7914718 | 5.15222324 | 0 |
| 1737935400 | 5.49336624 | -0.15 | -2.59 | 5.62341195 | 5.7014258 | 5.49336624 | 0 |
| 1737849000 | 5.63936432 | 0.02 | 0.33 | 5.61789651 | 5.68392911 | 5.55549561 | 0 |
| 1737762600 | 5.62064574 | -0.03 | -0.56 | 5.66493901 | 5.79758122 | 5.56116379 | 0 |
| 1737676200 | 5.65214318 | 0.15 | 2.65 | 5.50471958 | 5.67658084 | 5.41643851 | 0 |
| 1737589800 | 5.50643361 | -0.13 | -2.32 | 5.65567306 | 5.71084448 | 5.48291235 | 0 |
| 1737503400 | 5.63719208 | 0.1 | 1.88 | 5.54590722 | 5.70860436 | 5.43989188 | 0 |
| 1737417000 | 5.53290774 | 0.06 | 1.13 | 5.59541046 | 5.81512882 | 5.31071168 | 0 |
| 1737330600 | 5.47123658 | -0.15 | -2.62 | 5.59541046 | 5.84328305 | 5.31071168 | 0 |
| 1737244200 | 5.61869413 | -0.29 | -4.87 | 5.8997612 | 5.93130955 | 5.48581433 | 0 |
| 1737157800 | 5.9060573 | 0.3 | 5.41 | 5.61161739 | 5.98306988 | 5.61161739 | 0 |
| 1737071400 | 5.60314906 | -0.24 | -4.04 | 5.84647352 | 5.86327441 | 5.54437987 | 0 |
| 1736985000 | 5.83919313 | 0.37 | 6.68 | 5.46831764 | 5.89621435 | 5.4074441 | 0 |
| 1736898600 | 5.47378217 | 0.16 | 3.07 | 5.31953639 | 5.51885609 | 5.30770788 | 0 |
| 1736812200 | 5.31083047 | -0.23 | -4.08 | 5.54285251 | 5.61631824 | 5.00067579 | 0 |
| 1736725800 | 5.53665825 | -0.04 | -0.77 | 5.57003942 | 5.59432434 | 5.47614109 | 0 |
| 1736639400 | 5.57983145 | 0.03 | 0.46 | 5.54285251 | 5.62901225 | 5.4691492 | 0 |
| 1736553000 | 5.55407008 | 0.1 | 1.87 | 5.695537 | 5.84175569 | 5.43071079 | 0 |
| 1736466600 | 5.45224648 | -0.2 | -3.52 | 5.63909279 | 5.69319506 | 5.37613334 | 0 |
| 1736380200 | 5.65107403 | -0.08 | -1.40 | 5.7377938 | 5.79109845 | 5.45256892 | 0 |
| 1736293800 | 5.73119223 | -0.52 | -8.39 | 6.26094648 | 6.280276 | 5.69930448 | 0 |
| 1736207400 | 6.25582136 | 0.08 | 1.28 | 5.695537 | 6.3363808 | 5.62283495 | 0 |
| 1736121000 | 6.17663654 | -0.03 | -0.48 | 6.20365374 | 6.22673375 | 6.1116052 | 0 |
| 1736034600 | 6.20662359 | 0.09 | 1.45 | 6.12083721 | 6.22756531 | 6.06676888 | 0 |
| 1735948200 | 6.11791827 | 0.27 | 4.60 | 5.85780988 | 6.15596635 | 5.81399179 | 0 |
| 1735861800 | 5.84905305 | 0.16 | 2.86 | 5.695537 | 5.92399522 | 5.62283495 | 0 |
| 1735775400 | 5.6865935 | 0.03 | 0.54 | 5.6610188 | 5.71340704 | 5.62042513 | 0 |
| 1735689000 | 5.6561143 | -0.03 | -0.61 | 5.695537 | 5.84175569 | 5.62283495 | 0 |
| 1735602600 | 5.6906325 | -0 | -0.05 | 5.65312747 | 5.82183221 | 5.60065438 | 0 |
| 1735516200 | 5.69355144 | -0.07 | -1.18 | 5.76121322 | 5.77986391 | 5.63970373 | 0 |
| 1735429800 | 5.76177325 | 0.12 | 2.10 | 5.65029338 | 5.77860809 | 5.64072196 | 0 |
| 1735343400 | 5.64326755 | -0.01 | -0.14 | 5.65312747 | 5.82183221 | 5.60900391 | 0 |
| 1735257000 | 5.65104009 | -0.28 | -4.64 | 5.95024874 | 5.95793642 | 5.60481217 | 0 |
| 1735170600 | 5.92625231 | -0 | -0.04 | 5.91725789 | 6.00876337 | 5.84155204 | 0 |
| 1735084200 | 5.92878093 | 0.13 | 2.27 | 5.79581628 | 5.99549236 | 5.69955903 | 0 |
| 1734997800 | 5.79695331 | 0.24 | 4.36 | 5.68360667 | 5.85981241 | 5.54801158 | 0 |
| 1734911400 | 5.55461314 | -0.1 | -1.84 | 5.68360667 | 5.75714028 | 5.51149085 | 0 |
| 1734825000 | 5.65852412 | -0.22 | -3.80 | 5.89507732 | 6.02995965 | 5.58824887 | 0 |
| 1734738600 | 5.8820439 | 0.04 | 0.75 | 5.79994013 | 5.9214666 | 5.28722437 | 0 |
| 1734652200 | 5.83844642 | -0.31 | -5.12 | 6.14138861 | 6.30639375 | 5.66061151 | 0 |
| 1734565800 | 6.15321711 | -0.43 | -6.55 | 6.59755833 | 6.62333667 | 6.14804108 | 0 |
| 1734479400 | 6.58432127 | -0.2 | -2.92 | 6.74745964 | 6.85788734 | 6.53349432 | 0 |
| 1734393000 | 6.78250393 | 0.07 | 1.11 | 6.50620559 | 6.9664313 | 6.45184876 | 0 |
| 1734306600 | 6.70830847 | 0.15 | 2.26 | 6.57103329 | 6.70830847 | 6.50881907 | 0 |
| 1734220200 | 6.56003634 | -0.06 | -0.95 | 6.63601371 | 6.69150758 | 6.49208605 | 0 |
| 1734133800 | 6.62284453 | 0.04 | 0.64 | 6.59635342 | 6.72653489 | 6.54371062 | 0 |
| 1734047400 | 6.58099503 | 0.07 | 1.13 | 6.50620559 | 6.7626653 | 6.45184876 | 0 |
| 1733961000 | 6.50720686 | 0.36 | 5.94 | 6.17079866 | 6.53497076 | 6.04966251 | 0 |
| 1733874600 | 6.14249169 | -0.15 | -2.45 | 6.2764067 | 6.40764035 | 5.97154684 | 0 |
| 1733788200 | 6.2966696 | -0.48 | -7.08 | 6.5051025 | 6.70796906 | 6.03749459 | 0 |
| 1733701800 | 6.77671696 | -0.02 | -0.36 | 6.79426456 | 6.81038663 | 6.67794807 | 0 |
| 1733615400 | 6.80113765 | -0.02 | -0.23 | 6.79511309 | 6.82840941 | 6.75348421 | 0 |
| 1733529000 | 6.81659787 | 0.38 | 5.96 | 6.43100887 | 6.94436952 | 6.42831054 | 0 |
| 1733442600 | 6.43323201 | -0.07 | -1.13 | 6.5051025 | 6.70796906 | 6.34805657 | 0 |
| 1733356200 | 6.50681654 | 0.36 | 5.86 | 6.14449423 | 6.61237367 | 6.14449423 | 0 |
| 1733269800 | 6.14668343 | -0.03 | -0.48 | 6.17237692 | 6.22883811 | 5.97419425 | 0 |
| 1733183400 | 6.17661957 | -0.12 | -1.97 | 6.29556651 | 6.37943521 | 6.06512273 | 0 |
| 1733097000 | 6.30057283 | 0.01 | 0.22 | 6.30501913 | 6.35452237 | 6.21634775 | 0 |
| 1733010600 | 6.28686059 | 0.19 | 3.05 | 6.08674327 | 6.33644868 | 6.06899203 | 0 |
| 1732924200 | 6.10096464 | 0.02 | 0.39 | 6.07783371 | 6.19151976 | 6.00786392 | 0 |
| 1732837800 | 6.07712094 | -0.14 | -2.31 | 6.19603394 | 6.20903342 | 6.00066839 | 0 |
| 1732751400 | 6.22089587 | 0.58 | 10.21 | 5.65786227 | 6.25120536 | 5.6028945 | 0 |
| 1732665000 | 5.644744 | -0.15 | -2.59 | 5.79208275 | 5.8747126 | 5.52275932 | 0 |
| 1732578600 | 5.79462834 | 0.09 | 1.54 | 5.21474293 | 6.00526742 | 5.11907966 | 0 |
| 1732492200 | 5.70648304 | -0.06 | -1.12 | 5.79669875 | 5.85971059 | 5.58648393 | 0 |
| 1732405800 | 5.77127679 | 0.13 | 2.30 | 5.65248259 | 5.93882752 | 5.63921158 | 0 |
|
UMEX/BTC 0 BTC
-
|
UMEX/EUR 0 €
-
|
|
UMEX/USD $ 4.02
-5.72%
|
UMEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
