We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727136128 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1.11349418 | -0 | -0.21 | 1.08470468 | 1.12215935 | 1.05154341 | 0 |
| 1727049000 | 1.11585664 | -0 | -0.01 | 1.11352264 | 1.12323516 | 1.09638416 | 0 |
| 1726962600 | 1.11593219 | 0.01 | 0.67 | 1.11048777 | 1.11593219 | 1.10296202 | 0 |
| 1726876200 | 1.10853803 | 0 | 0.12 | 1.10557749 | 1.1262767 | 1.09678247 | 0 |
| 1726789800 | 1.10718215 | 0.03 | 2.90 | 1.08547389 | 1.12196292 | 1.08401277 | 0 |
| 1726703400 | 1.07600103 | 0.02 | 1.61 | 1.05946854 | 1.07839336 | 1.0410123 | 0 |
| 1726617000 | 1.05894407 | 0.03 | 3.33 | 1.0233541 | 1.07766754 | 1.01264203 | 0 |
| 1726530600 | 1.02485932 | -0.01 | -1.37 | 1.03971634 | 1.04020971 | 1.01123098 | 0 |
| 1726444200 | 1.0391151 | -0.02 | -1.46 | 1.05436515 | 1.06103754 | 1.03228212 | 0 |
| 1726357800 | 1.05451889 | -0.01 | -0.94 | 1.06372188 | 1.06558711 | 1.04553008 | 0 |
| 1726271400 | 1.06451341 | 0.04 | 4.14 | 1.02209697 | 1.06582396 | 1.0130999 | 0 |
| 1726185000 | 1.02219062 | 0.01 | 1.41 | 1.00840274 | 1.0288384 | 1.00802164 | 0 |
| 1726098600 | 1.00797965 | -0 | -0.42 | 1.01260161 | 1.01905086 | 0.97614422 | 0 |
| 1726012200 | 1.01218995 | 0.01 | 0.85 | 1.00073589 | 1.01966054 | 0.99145454 | 0 |
| 1725925800 | 1.00364337 | 0.04 | 3.92 | 1.08470468 | 1.08470468 | 0.96170853 | 0 |
| 1725839400 | 0.96578442 | 0.01528907 | 1.61 | 0.95185457 | 0.97190106 | 0.94240314 | 0 |
| 1725753000 | 0.95049535 | 0.00385907 | 0.41 | 0.94853437 | 0.96324573 | 0.94427294 | 0 |
| 1725666600 | 0.94663628 | -0.039955 | -4.05 | 0.98691111 | 1.00033231 | 0.92314853 | 0 |
| 1725580200 | 0.98659081 | -0.030515 | -3.00 | 1.01915294 | 1.0232081 | 0.97997694 | 0 |
| 1725493800 | 1.01710621 | 0 | 0.40 | 1.00884655 | 1.0279079 | 0.98070047 | 0 |
| 1725407400 | 1.01305703 | -0.03 | -2.54 | 1.03896979 | 1.05044757 | 1.01153336 | 0 |
| 1725321000 | 1.03951148 | 0.03 | 3.33 | 1.08470468 | 1.08470468 | 1.00848584 | 0 |
| 1725234600 | 1.00604467 | -0.03 | -2.88 | 1.03587993 | 1.03731189 | 1.00580044 | 0 |
| 1725148200 | 1.03583074 | -0 | -0.24 | 1.03850032 | 1.04274137 | 1.03251739 | 0 |
| 1725061800 | 1.03833868 | -0 | -0.47 | 1.04185408 | 1.05210846 | 1.01750628 | 0 |
| 1724975400 | 1.04321962 | 0 | 0.32 | 1.03711159 | 1.07481944 | 1.03449225 | 0 |
| 1724889000 | 1.03987869 | -0.01 | -0.80 | 1.04535491 | 1.05772366 | 1.01771554 | 0 |
| 1724802600 | 1.04822813 | -0.06 | -5.16 | 1.10471515 | 1.11034352 | 1.01950785 | 0 |
| 1724716200 | 1.10524541 | -0.02 | -2.13 | 1.13078446 | 1.13234345 | 1.10524541 | 0 |
| 1724629800 | 1.12933177 | 0 | 0.42 | 1.12795288 | 1.14205017 | 1.12170727 | 0 |
| 1724543400 | 1.12456398 | -0 | -0.03 | 1.12634663 | 1.13327624 | 1.11862444 | 0 |
| 1724457000 | 1.12487655 | 0.06 | 6.02 | 1.06095654 | 1.13887334 | 1.06095654 | 0 |
| 1724370600 | 1.06097885 | -0.01 | -1.30 | 1.08470468 | 1.08470468 | 1.05154341 | 0 |
| 1724284200 | 1.0749326 | 0.04 | 3.50 | 1.03676159 | 1.07856959 | 1.03472629 | 0 |
| 1724197800 | 1.03860697 | -0 | -0.47 | 1.04363744 | 1.07759638 | 1.02975573 | 0 |
| 1724111400 | 1.0434967 | 0.01 | 1.04 | 1.08470468 | 1.08470468 | 1.01814636 | 0 |
| 1724025000 | 1.03271786 | -0.01 | -1.10 | 1.0452284 | 1.05795277 | 1.03271786 | 0 |
| 1723938600 | 1.04421813 | 0.01 | 0.86 | 1.03448962 | 1.04828804 | 1.03386817 | 0 |
| 1723852200 | 1.03534088 | 0.02 | 2.31 | 1.01135502 | 1.05117409 | 1.00447075 | 0 |
| 1723765800 | 1.01195275 | -0.02 | -2.13 | 1.03249736 | 1.05139653 | 0.98894431 | 0 |
| 1723679400 | 1.03398764 | -0.03 | -2.77 | 1.06338296 | 1.08525708 | 1.02763328 | 0 |
| 1723593000 | 1.06344023 | 0.02 | 1.90 | 1.0428749 | 1.08153329 | 1.02762801 | 0 |
| 1723506600 | 1.04365009 | 0.01 | 0.97 | 1.08470468 | 1.08470468 | 1.01674058 | 0 |
| 1723420200 | 1.03367402 | -0.04 | -3.34 | 1.07367968 | 1.0846973 | 1.02509494 | 0 |
| 1723333800 | 1.06937784 | 0 | 0.29 | 1.06963893 | 1.08029988 | 1.05946309 | 0 |
| 1723247400 | 1.06628868 | -0.02 | -1.78 | 1.08470468 | 1.08470468 | 1.04742483 | 0 |
| 1723161000 | 1.08557018 | 0.12 | 12.04 | 0.96689203 | 1.10080495 | 0.96320128 | 0 |
| 1723074600 | 0.96888148 | -0.01482 | -1.51 | 0.98476458 | 1.01357675 | 0.95908673 | 0 |
| 1722988200 | 0.98370195 | 0.03021618 | 3.17 | 0.94865402 | 1.00265893 | 0.94865402 | 0 |
| 1722901800 | 0.95348577 | -0.069226 | -6.77 | 1.13610958 | 1.14019478 | 0.87273721 | 0 |
| 1722815400 | 1.02271139 | -0.04 | -4.19 | 1.06595433 | 1.07307281 | 1.00715896 | 0 |
| 1722729000 | 1.06742037 | -0.01 | -1.12 | 1.07917716 | 1.09197444 | 1.052443 | 0 |
| 1722642600 | 1.07951591 | -0.07 | -5.82 | 1.14951619 | 1.15122224 | 1.07506859 | 0 |
| 1722556200 | 1.14628032 | 0.01 | 0.83 | 1.13610958 | 1.1521928 | 1.0944808 | 0 |
| 1722469800 | 1.1368556 | -0.03 | -2.31 | 1.16260883 | 1.17400051 | 1.13368457 | 0 |
| 1722383400 | 1.16371521 | -0.01 | -0.88 | 1.17409873 | 1.17680627 | 1.14738723 | 0 |
| 1722297000 | 1.17407519 | -0.02 | -2.05 | 1.15590798 | 1.2299 | 1.15590798 | 0 |
| 1722210600 | 1.19865737 | 0 | 0.20 | 1.1912901 | 1.19971368 | 1.17916926 | 0 |
| 1722124200 | 1.19628788 | 0 | 0.26 | 1.19323105 | 1.21912273 | 1.17184011 | 0 |
| 1722037800 | 1.19315884 | 0.04 | 3.29 | 1.15590798 | 1.19834322 | 1.15590798 | 0 |
| 1721951400 | 1.15514228 | 0.01 | 0.56 | 1.14900824 | 1.16130215 | 1.11558958 | 0 |
| 1721865000 | 1.14873239 | -0.01 | -0.86 | 1.15900856 | 1.17878623 | 1.14527567 | 0 |
| 1721778600 | 1.15874923 | -0.03 | -2.41 | 1.18781053 | 1.19010693 | 1.15015187 | 0 |
| 1721692200 | 1.18741574 | -0.01 | -0.49 | 1.00004803 | 1.20007105 | 0.94356399 | 0 |
| 1721605800 | 1.19321788 | 0.01 | 1.05 | 1.17945038 | 1.19994279 | 1.15792379 | 0 |
| 1721519400 | 1.1808377 | 0.01 | 0.66 | 1.17271333 | 1.18810799 | 1.16544621 | 0 |
| 1721433000 | 1.17307018 | 0.05 | 4.39 | 1.12391705 | 1.18504501 | 1.11217783 | 0 |
| 1721346600 | 1.1237526 | -0 | -0.33 | 1.12597151 | 1.14388799 | 1.11095127 | 0 |
| 1721260200 | 1.12745723 | -0.02 | -1.55 | 1.14363885 | 1.16134291 | 1.12283948 | 0 |
| 1721173800 | 1.14525388 | 0.01 | 0.67 | 1.13944349 | 1.14845988 | 1.09810128 | 0 |
| 1721087400 | 1.13761954 | 0.06 | 6.03 | 1.00004803 | 1.13928325 | 0.94356399 | 0 |
| 1721001000 | 1.07288762 | 0.03 | 3.10 | 1.04074471 | 1.07866727 | 1.04074471 | 0 |
| 1720914600 | 1.04065142 | 0.02 | 2.32 | 1.01713626 | 1.05059182 | 1.0153392 | 0 |
| 1720828200 | 1.01706967 | 0.01 | 0.92 | 1.00763106 | 1.02847453 | 0.99405209 | 0 |
| 1720741800 | 1.00778673 | -0.01 | -0.69 | 1.01237391 | 1.04267162 | 1.0033851 | 0 |
| 1720655400 | 1.01476185 | -0 | -0.49 | 1.01797382 | 1.04366977 | 1.0045217 | 0 |
| 1720569000 | 1.01975752 | 0.02 | 2.45 | 0.99632125 | 1.02325062 | 0.98907925 | 0 |
| 1720482600 | 0.99540006 | 0.01398326 | 1.42 | 1.00004803 | 1.02104523 | 0.94356399 | 0 |
| 1720396200 | 0.9814168 | -0.04047 | -3.96 | 1.02165139 | 1.02575206 | 0.98103061 | 0 |
| 1720309800 | 1.02188701 | 0.03 | 2.60 | 0.99397197 | 1.02749342 | 0.98479867 | 0 |
| 1720223400 | 0.99603469 | -0.009452 | -0.94 | 1.00004803 | 1.00919057 | 0.94356399 | 0 |
| 1720137000 | 1.00548682 | -0.05 | -4.95 | 1.05705653 | 1.06117616 | 0.99721996 | 0 |
| 1720050600 | 1.05783804 | -0.03 | -2.91 | 1.09059186 | 1.09270008 | 1.04277756 | 0 |
| 1719964200 | 1.0895055 | -0.01 | -1.27 | 1.10471375 | 1.11043788 | 1.08468517 | 0 |
| 1719877800 | 1.10346944 | 0 | 0.13 | 1.16815796 | 1.16888835 | 1.09771632 | 0 |
| 1719791400 | 1.10207754 | 0.03 | 3.09 | 1.06985732 | 1.10549087 | 1.06557727 | 0 |
| 1719705000 | 1.06903575 | 0.01 | 0.85 | 1.05968043 | 1.07374715 | 1.05940124 | 0 |
| 1719618600 | 1.05999651 | -0.02 | -1.98 | 1.08250052 | 1.09180436 | 1.05316934 | 0 |
| 1719532200 | 1.08138887 | 0.01 | 1.26 | 1.06848089 | 1.09411218 | 1.06405079 | 0 |
| 1719445800 | 1.06790864 | -0.02 | -1.58 | 1.16815796 | 1.16888835 | 1.06626285 | 0 |
| 1719359400 | 1.08506574 | 0.03 | 2.40 | 1.0588137 | 1.09633057 | 1.05829855 | 0 |
| 1719273000 | 1.05961981 | -0.05 | -4.78 | 1.10969923 | 1.11226972 | 1.02902851 | 0 |
| 1719186600 | 1.11276151 | -0.02 | -1.40 | 1.12878482 | 1.13305293 | 1.11132463 | 0 |
| 1719100200 | 1.12857978 | 0 | 0.28 | 1.12702167 | 1.1329266 | 1.12299111 | 0 |
|
UNB/BTC 0.00001757 BTC
+0.00%
|
UNB/EUR 1.00 €
+0.27%
|
|
UNB/USD $ 1.12
+0.68%
|
UNB/GBP £ 0.836557
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
