Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIEUR | Crypto | 33,614,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066368 | -1.63% | 4.02 | 4.02 | 4.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.10 | 4.10 | 3.96 | 4.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:46:30 | 196.20 | 4.02 | EUR |
UNFIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 4.08 | -0.130 | -3.03% | 4.22 | 4.42 | 4.08 | 8,910.00 |
Jun 28 2024 | 4.21 | -0.460 | -9.85% | 4.66 | 4.67 | 4.19 | 31,907.00 |
Jun 27 2024 | 4.67 | 0.060 | 1.30% | 4.61 | 5.20 | 4.49 | 47,965.00 |
Jun 26 2024 | 4.61 | -0.030 | -0.60% | 4.16 | 4.73 | 4.05 | 46,025.00 |
Jun 25 2024 | 4.64 | -0.170 | -3.60% | 4.72 | 4.86 | 4.43 | 47,130.00 |
Jun 24 2024 | 4.81 | 0.450 | 10.34% | 4.38 | 4.81 | 3.93 | 87,564.00 |
Jun 23 2024 | 4.36 | 0.450 | 11.62% | 3.91 | 4.58 | 3.91 | 68,757.00 |
Jun 22 2024 | 3.91 | -0.280 | -6.68% | 4.10 | 4.30 | 3.76 | 20,613.00 |
Jun 21 2024 | 4.19 | -0.190 | -4.27% | 4.35 | 4.43 | 3.79 | 56,767.00 |
Jun 20 2024 | 4.37 | 0.220 | 5.25% | 4.16 | 4.48 | 4.05 | 42,216.00 |
Jun 19 2024 | 4.15 | 0.240 | 6.24% | 3.91 | 4.26 | 3.75 | 48,266.00 |
Jun 18 2024 | 3.91 | -0.040 | -1.00% | 3.95 | 4.24 | 3.74 | 48,536.00 |
Jun 17 2024 | 3.95 | 0.490 | 14.26% | 3.96 | 4.12 | 3.62 | 67,616.00 |
Jun 16 2024 | 3.46 | 0.090 | 2.63% | 3.37 | 3.48 | 3.29 | 2,573.00 |
Jun 15 2024 | 3.37 | 0.020 | 0.57% | 3.35 | 3.43 | 3.33 | 4,597.00 |
Jun 14 2024 | 3.35 | -0.060 | -1.85% | 3.41 | 3.61 | 3.29 | 8,305.00 |
Jun 13 2024 | 3.41 | -0.170 | -4.69% | 3.58 | 3.61 | 3.40 | 6,148.00 |
Jun 12 2024 | 3.58 | 0.130 | 3.85% | 3.45 | 3.68 | 3.38 | 7,594.00 |
Jun 11 2024 | 3.45 | -0.160 | -4.41% | 3.64 | 3.65 | 3.43 | 7,613.00 |
Jun 10 2024 | 3.61 | -0.080 | -2.16% | 3.96 | 4.12 | 3.58 | 7,096.00 |
Jun 09 2024 | 3.69 | 0.070 | 2.05% | 3.61 | 3.72 | 3.58 | 5,066.00 |
Jun 08 2024 | 3.61 | -0.080 | -2.09% | 3.70 | 3.83 | 3.58 | 16,998.00 |
Jun 07 2024 | 3.69 | -0.500 | -11.84% | 4.18 | 4.18 | 3.48 | 27,740.00 |
Jun 06 2024 | 4.18 | -0.050 | -1.16% | 4.24 | 4.24 | 4.12 | 2,605.00 |
Jun 05 2024 | 4.23 | 0.140 | 3.50% | 3.96 | 4.32 | 1.47 | 19,772.00 |
Jun 04 2024 | 4.09 | 0.130 | 3.26% | 3.96 | 4.12 | 3.96 | 8,903.00 |
Jun 03 2024 | 3.96 | 0.010 | 0.16% | 3.96 | 4.14 | 3.95 | 10,318.00 |
Jun 02 2024 | 3.96 | -0.300 | -6.94% | 4.25 | 4.32 | 3.89 | 32,600.00 |
Jun 01 2024 | 4.25 | -0.160 | -3.65% | 4.42 | 4.47 | 4.23 | 16,509.00 |
May 31 2024 | 4.41 | 0.170 | 3.89% | 4.25 | 4.50 | 4.19 | 18,352.00 |
May 30 2024 | 4.25 | -0.300 | -6.51% | 4.51 | 4.71 | 4.22 | 18,785.00 |