Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIETH | Crypto | 5,344,205,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 0.37% | 0.002424 | 0.002178 | 0.002426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002415 | 0.002424 | 0.002155 | 0.002415 | 0.001091 - 0.004416 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:43:21 | 1.37 | 0.002418 | ETH |
UNIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002417 | 0.003688 | 0.001874 | 7,903.61 | 0.00000700 | 0.29% |
1 Month | 0.002296 | 0.003737 | 0.001823 | 15,749.50 | 0.000128 | 5.57% |
3 Months | 0.002783 | 0.004416 | 0.001625 | 87,090.82 | -0.000359 | -12.90% |
6 Months | 0.002629 | 0.004416 | 0.001091 | 73,581.29 | -0.000205 | -7.80% |
1 Year | 0.002824 | 0.004416 | 0.001091 | 50,132.16 | -0.0004 | -14.16% |
3 Years | 0.00926 | 1.00 | 0.001091 | 46,477.15 | -0.006836 | -73.82% |
5 Years | 0.017291 | 1.00 | 0.00014 | 43,803.04 | -0.014867 | -85.98% |
UNIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00242 | -0.000022 | -0.90% | 0.002442 | 0.003603 | 0.002364 | 2,570.00 |
May 10 2024 | 0.002442 | -0.00003 | -1.21% | 0.002472 | 0.003612 | 0.002427 | 12,903.00 |
May 09 2024 | 0.002472 | 0.00000400 | 0.16% | 0.002468 | 0.002977 | 0.001953 | 4,373.00 |
May 08 2024 | 0.002468 | 0.00000800 | 0.33% | 0.00246 | 0.003688 | 0.002037 | 3,605.00 |
May 07 2024 | 0.00246 | 0.000022 | 0.90% | 0.002438 | 0.003688 | 0.002179 | 4,286.00 |
May 06 2024 | 0.002438 | 0.000013 | 0.54% | 0.00242 | 0.003395 | 0.002081 | 17,274.00 |
May 05 2024 | 0.002425 | 0.00000800 | 0.33% | 0.002417 | 0.003656 | 0.001874 | 10,311.00 |
May 04 2024 | 0.002417 | -0.000029 | -1.19% | 0.002446 | 0.003723 | 0.001896 | 5,536.00 |
May 03 2024 | 0.002446 | 0.000061 | 2.56% | 0.002385 | 0.003549 | 0.002021 | 19,404.00 |
May 02 2024 | 0.002385 | 0.00002 | 0.85% | 0.002369 | 0.003729 | 0.00194 | 12,274.00 |
May 01 2024 | 0.002365 | 0.000029 | 1.24% | 0.002331 | 0.003287 | 0.002033 | 11,504.00 |
Apr 30 2024 | 0.002336 | -0.000063 | -2.63% | 0.002399 | 0.003466 | 0.002263 | 26,686.00 |
Apr 29 2024 | 0.002399 | -0.00000500 | -0.21% | 0.002409 | 0.003733 | 0.001823 | 11,795.00 |
Apr 28 2024 | 0.002404 | -0.000048 | -1.96% | 0.002451 | 0.002474 | 0.00197 | 14,267.00 |
Apr 27 2024 | 0.002452 | -0.00000600 | -0.24% | 0.002461 | 0.003183 | 0.002013 | 7,426.00 |
Apr 26 2024 | 0.002458 | -0.000062 | -2.46% | 0.002513 | 0.003003 | 0.002114 | 6,426.00 |
Apr 25 2024 | 0.00252 | 0.000066 | 2.69% | 0.002454 | 0.003248 | 0.00242 | 15,398.00 |
Apr 24 2024 | 0.002454 | -0.000019 | -0.77% | 0.002469 | 0.003678 | 0.001837 | 8,489.00 |
Apr 23 2024 | 0.002473 | -0.000094 | -3.66% | 0.002565 | 0.0037 | 0.002057 | 19,176.00 |
Apr 22 2024 | 0.002567 | 0.000115 | 4.69% | 0.003041 | 0.003572 | 0.00185 | 7,704.00 |
Apr 21 2024 | 0.002452 | -0.000046 | -1.84% | 0.002494 | 0.002495 | 0.002422 | 7,738.00 |
Apr 20 2024 | 0.002498 | 0.000041 | 1.67% | 0.002455 | 0.002511 | 0.002438 | 11,461.00 |
Apr 19 2024 | 0.002457 | 0.000088 | 3.71% | 0.002382 | 0.003727 | 0.001851 | 14,425.00 |
Apr 18 2024 | 0.002369 | 0.000067 | 2.91% | 0.002309 | 0.003328 | 0.001943 | 21,254.00 |
Apr 17 2024 | 0.002302 | -0.000034 | -1.46% | 0.002333 | 0.003382 | 0.001966 | 13,803.00 |
Apr 16 2024 | 0.002336 | -0.000011 | -0.47% | 0.002337 | 0.002364 | 0.002237 | 51,280.00 |
Apr 15 2024 | 0.002347 | -0.000047 | -1.96% | 0.002375 | 0.002445 | 0.002315 | 27,892.00 |
Apr 14 2024 | 0.002394 | 0.000106 | 4.63% | 0.002296 | 0.003737 | 0.001857 | 71,712.00 |
Apr 13 2024 | 0.002288 | -0.000153 | -6.27% | 0.002448 | 0.002477 | 0.002047 | 113,423.00 |
Apr 12 2024 | 0.002441 | -0.000174 | -6.65% | 0.002614 | 0.002625 | 0.002204 | 86,949.00 |