We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020088 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745193721 | UNIFI/ETH | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 hours ago |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | UniFi/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 hours ago |
| 0.00021948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | UNIFI/ETH | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | ETH | 4 | https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35039323 | -0.00438959 | -1.25276107646 | 0.33837231 | 0.37047126 | 0 | CX |
| 4 | 0.43898853 | -0.09298489 | -21.1816217613 | 0.30705252 | 0.46130745 | 0 | CX |
| 12 | 0.69767205 | -0.35166841 | -50.4059765616 | 0.30705252 | 0.75427813 | 0 | CX |
| 26 | 0.6031442 | -0.25714056 | -42.6333470503 | 0.30705252 | 0.9009654 | 0 | CX |
| 52 | 0.69129176 | -0.34528812 | -49.9482476111 | 0.30705252 | 0.9009654 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.66764475 | CX |
| 260 | 0 | 0 | 0 | 0 | 13676.9284344 | 1.29339561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.34793505 | -0.006685 | -1.89 | 0.35393783 | 0.3552591 | 0.34389223 | 0 |
| 1745106600 | 0.35462042 | 0.00559016 | 1.60 | 0.34873835 | 0.35590437 | 0.34804479 | 0 |
| 1745020200 | 0.34903026 | 0.00170316 | 0.49 | 0.34762778 | 0.351168 | 0.345512 | 0 |
| 1744933800 | 0.3473271 | 0.00077257 | 0.22 | 0.34698032 | 0.35444264 | 0.34336109 | 0 |
| 1744847400 | 0.34655453 | -0.001936 | -0.56 | 0.34755316 | 0.3534462 | 0.33837231 | 0 |
| 1744761000 | 0.34849034 | -0.006771 | -1.91 | 0.35627749 | 0.36421389 | 0.34831695 | 0 |
| 1744674600 | 0.3552613 | 0.00581403 | 1.66 | 0.35039323 | 0.37047126 | 0.35039323 | 0 |
| 1744588200 | 0.34944727 | -0.011931 | -3.30 | 0.36095461 | 0.36151648 | 0.34414683 | 0 |
| 1744501800 | 0.3613782 | 0.01725551 | 5.01 | 0.34398661 | 0.36569757 | 0.33945874 | 0 |
| 1744415400 | 0.34412269 | 0.00893284 | 2.67 | 0.33420219 | 0.34851448 | 0.33053688 | 0 |
| 1744329000 | 0.33518985 | -0.029812 | -8.17 | 0.3664438 | 0.3664438 | 0.32456921 | 0 |
| 1744242600 | 0.36500182 | -0.048117 | -11.65 | 0.43926068 | 0.44220391 | 0.30705252 | 0 |
| 1744156200 | 0.41311842 | 0 | 0.00 | 0.43926068 | 0.44220391 | 0.41246437 | 0 |
| 1744069800 | 0.41311842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.41311842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.41311842 | 0.01558966 | 3.92 | 0.43926068 | 0.44220391 | 0.41246437 | 0 |
| 1743810600 | 0.39752876 | -0.001719 | -0.43 | 0.39917047 | 0.4025307 | 0.38743926 | 0 |
| 1743724200 | 0.39924728 | 0.00444227 | 1.13 | 0.39332352 | 0.40433044 | 0.3852269 | 0 |
| 1743637800 | 0.39480501 | -0.024053 | -5.74 | 0.41859664 | 0.42613358 | 0.39126041 | 0 |
| 1743551400 | 0.41885782 | 0.01869091 | 4.67 | 0.40022178 | 0.42240901 | 0.3996643 | 0 |
| 1743465000 | 0.40016691 | 0.00442253 | 1.12 | 0.43926068 | 0.44220391 | 0.39035615 | 0 |
| 1743378600 | 0.39574438 | -0.004581 | -1.14 | 0.40085607 | 0.40517544 | 0.38991499 | 0 |
| 1743292200 | 0.40032493 | -0.015941 | -3.83 | 0.41604189 | 0.41957552 | 0.39602751 | 0 |
| 1743205800 | 0.41626576 | -0.022944 | -5.22 | 0.43926068 | 0.44220391 | 0.40930825 | 0 |
| 1743119400 | 0.4392102 | -0.000972 | -0.22 | 0.44095507 | 0.44708076 | 0.43657425 | 0 |
| 1743033000 | 0.4401825 | -0.013524 | -2.98 | 0.45316255 | 0.45600481 | 0.43512787 | 0 |
| 1742946600 | 0.45370686 | -0.00083 | -0.18 | 0.45667423 | 0.4597645 | 0.44800477 | 0 |
| 1742860200 | 0.45453649 | 0.01686704 | 3.85 | 0.43898853 | 0.46130745 | 0.43451772 | 0 |
| 1742773800 | 0.43766945 | 0.00353801 | 0.81 | 0.43464502 | 0.44328814 | 0.43455503 | 0 |
| 1742687400 | 0.43413144 | 0.0027018 | 0.63 | 0.43143183 | 0.43989059 | 0.43143183 | 0 |
| 1742601000 | 0.43142964 | -0.002715 | -0.63 | 0.43570511 | 0.4378165 | 0.42548173 | 0 |
| 1742514600 | 0.4341446 | -0.01855 | -4.10 | 0.45168984 | 0.45343251 | 0.42876295 | 0 |
| 1742428200 | 0.45269505 | 0.02958371 | 6.99 | 0.42456211 | 0.45392853 | 0.42315744 | 0 |
| 1742341800 | 0.42311134 | -0.000707 | -0.17 | 0.42301038 | 0.42451821 | 0.41123967 | 0 |
| 1742255400 | 0.42381807 | 0.00985465 | 2.38 | 0.42133795 | 0.42869053 | 0.40673155 | 0 |
| 1742169000 | 0.41396342 | -0.011637 | -2.73 | 0.42506911 | 0.42595142 | 0.40863664 | 0 |
| 1742082600 | 0.42560025 | 0.00565381 | 1.35 | 0.41983231 | 0.4287432 | 0.41800843 | 0 |
| 1741996200 | 0.41994644 | 0.01088621 | 2.66 | 0.40898342 | 0.426803 | 0.40872882 | 0 |
| 1741909800 | 0.40906023 | -0.009242 | -2.21 | 0.41905974 | 0.42020323 | 0.40028981 | 0 |
| 1741823400 | 0.41830254 | -0.0034 | -0.81 | 0.42133795 | 0.42869053 | 0.40252412 | 0 |
| 1741737000 | 0.42170228 | 0.00869141 | 2.10 | 0.40817354 | 0.43041125 | 0.38916657 | 0 |
| 1741650600 | 0.41301087 | -0.027964 | -6.34 | 0.69767205 | 0.70369677 | 0.39756607 | 0 |
| 1741564200 | 0.44097482 | -0.040551 | -8.42 | 0.48289989 | 0.48486424 | 0.4379877 | 0 |
| 1741477800 | 0.48152595 | 0.01248183 | 2.66 | 0.46901339 | 0.48962915 | 0.4622556 | 0 |
| 1741391400 | 0.46904412 | -0.014565 | -3.01 | 0.69767205 | 0.70369677 | 0.46407948 | 0 |
| 1741305000 | 0.48360881 | -0.009949 | -2.02 | 0.4919271 | 0.50914092 | 0.47845762 | 0 |
| 1741218600 | 0.49355784 | 0.01715456 | 3.60 | 0.47532783 | 0.49798475 | 0.47301671 | 0 |
| 1741132200 | 0.47640328 | 0.00349631 | 0.74 | 0.47045976 | 0.48718634 | 0.44162448 | 0 |
| 1741045800 | 0.47290697 | -0.079298 | -14.36 | 0.69767205 | 0.70369677 | 0.46053707 | 0 |
| 1740959400 | 0.55220509 | 0.06749229 | 13.92 | 0.48605821 | 0.55956864 | 0.4779594 | 0 |
| 1740873000 | 0.4847128 | -0.005636 | -1.15 | 0.48976084 | 0.50002372 | 0.47087678 | 0 |
| 1740786600 | 0.49034904 | -0.014999 | -2.97 | 0.50621964 | 0.50682541 | 0.45637793 | 0 |
| 1740700200 | 0.50534831 | -0.005897 | -1.15 | 0.513919 | 0.52183564 | 0.49100968 | 0 |
| 1740613800 | 0.51124573 | -0.036969 | -6.74 | 0.54734141 | 0.54906433 | 0.49673591 | 0 |
| 1740527400 | 0.54821494 | -0.004006 | -0.73 | 0.55221387 | 0.55492006 | 0.51496592 | 0 |
| 1740441000 | 0.55222045 | -0.066502 | -10.75 | 0.69767205 | 0.70369677 | 0.54803058 | 0 |
| 1740354600 | 0.61872289 | 0.01159732 | 1.91 | 0.60678538 | 0.62326613 | 0.60281718 | 0 |
| 1740268200 | 0.60712557 | 0.02315514 | 3.97 | 0.58409334 | 0.6134466 | 0.58283352 | 0 |
| 1740181800 | 0.58397043 | -0.017872 | -2.97 | 0.60104817 | 0.62373801 | 0.57463375 | 0 |
| 1740095400 | 0.60184269 | 0.00598742 | 1.00 | 0.59615157 | 0.60746138 | 0.59460863 | 0 |
| 1740009000 | 0.59585527 | 0.0108884 | 1.86 | 0.58600282 | 0.60041607 | 0.58299594 | 0 |
| 1739922600 | 0.58496687 | -0.016531 | -2.75 | 0.60207534 | 0.60360511 | 0.57216899 | 0 |
| 1739836200 | 0.6014981 | 0.01757595 | 3.01 | 0.69767205 | 0.70369677 | 0.5875721 | 0 |
| 1739749800 | 0.58392215 | -0.006593 | -1.12 | 0.59125058 | 0.59819274 | 0.583053 | 0 |
| 1739663400 | 0.59051532 | -0.007789 | -1.30 | 0.59832223 | 0.60118644 | 0.5876138 | 0 |
| 1739577000 | 0.59830467 | 0.01087523 | 1.85 | 0.58667223 | 0.61195194 | 0.58494492 | 0 |
| 1739490600 | 0.58742944 | -0.012875 | -2.14 | 0.60030633 | 0.60488468 | 0.57360439 | 0 |
| 1739404200 | 0.60030413 | 0.02864433 | 5.01 | 0.57249382 | 0.61263013 | 0.56172394 | 0 |
| 1739317800 | 0.5716598 | -0.011911 | -2.04 | 0.58481543 | 0.59788766 | 0.56716485 | 0 |
| 1739231400 | 0.58357098 | 0.00618714 | 1.07 | 0.69767205 | 0.70369677 | 0.57728507 | 0 |
| 1739145000 | 0.57738384 | -0.001466 | -0.25 | 0.57756162 | 0.5885839 | 0.55720485 | 0 |
| 1739058600 | 0.57884996 | 0.00273911 | 0.48 | 0.57571579 | 0.58437647 | 0.56843783 | 0 |
| 1738972200 | 0.57611085 | -0.01183 | -2.01 | 0.5916654 | 0.61415991 | 0.5636378 | 0 |
| 1738885800 | 0.58794082 | -0.023746 | -3.88 | 0.61230749 | 0.62676245 | 0.5853334 | 0 |
| 1738799400 | 0.61168637 | 0.01447471 | 2.42 | 0.59880289 | 0.61955033 | 0.59566652 | 0 |
| 1738713000 | 0.59721166 | -0.035306 | -5.58 | 0.6328618 | 0.63437401 | 0.57872486 | 0 |
| 1738626600 | 0.63251721 | 0.00807686 | 1.29 | 0.69767205 | 0.70369677 | 0.54688051 | 0 |
| 1738540200 | 0.62444035 | -0.061856 | -9.01 | 0.68521217 | 0.69365995 | 0.60539387 | 0 |
| 1738453800 | 0.6862964 | -0.035378 | -4.90 | 0.72445519 | 0.73038773 | 0.6811891 | 0 |
| 1738367400 | 0.72167438 | 0.00778057 | 1.09 | 0.71387845 | 0.75427813 | 0.70551846 | 0 |
| 1738281000 | 0.71389381 | 0.02948055 | 4.31 | 0.68261791 | 0.72052869 | 0.67882969 | 0 |
| 1738194600 | 0.68441326 | 0.01037702 | 1.54 | 0.67829416 | 0.69509096 | 0.67191168 | 0 |
| 1738108200 | 0.67403624 | -0.021088 | -3.03 | 0.70235355 | 0.7069341 | 0.6675989 | 0 |
| 1738021800 | 0.69512388 | -0.015331 | -2.16 | 0.69767205 | 0.73007827 | 0.66633469 | 0 |
| 1737935400 | 0.71045456 | -0.018882 | -2.59 | 0.72727331 | 0.73736281 | 0.71045456 | 0 |
| 1737849000 | 0.72933642 | 0.00242086 | 0.33 | 0.72656 | 0.73509997 | 0.71848972 | 0 |
| 1737762600 | 0.72691556 | -0.004074 | -0.56 | 0.73264399 | 0.74979855 | 0.71922279 | 0 |
| 1737676200 | 0.73098911 | 0.01884455 | 2.65 | 0.71192288 | 0.73414962 | 0.70050553 | 0 |
| 1737589800 | 0.71214456 | -0.016911 | -2.32 | 0.73144563 | 0.73858092 | 0.70910256 | 0 |
| 1737503400 | 0.72905549 | 0.01348705 | 1.88 | 0.71724966 | 0.73829121 | 0.70353875 | 0 |
|
UNIFIH/ETH 0.000219 ETH
+0.00%
|
UNIFIH/USD $ 0.346004
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
