UNIFIHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.829606 | -0.007311 | -0.87% | 0.836915 | 0.841706 | 0.823269 | 0.00 |
Jun 01 2024 | 0.836917 | 0.010961 | 1.33% | 0.826006 | 0.839834 | 0.823114 | 0.00 |
May 31 2024 | 0.825956 | 0.003725 | 0.45% | 0.821922 | 0.8434 | 0.817034 | 0.00 |
May 30 2024 | 0.822231 | -0.004155 | -0.50% | 0.826704 | 0.838655 | 0.81286 | 0.00 |
May 29 2024 | 0.826386 | -0.017367 | -2.06% | 0.842865 | 0.851973 | 0.821158 | 0.00 |
May 28 2024 | 0.843754 | -0.010908 | -1.28% | 0.852678 | 0.861272 | 0.82749 | 0.00 |
May 27 2024 | 0.854662 | 0.015186 | 1.81% | 0.652986 | 0.87145 | 0.650168 | 0.00 |
May 26 2024 | 0.839476 | 0.016999 | 2.07% | 0.823076 | 0.85156 | 0.819161 | 0.00 |
May 25 2024 | 0.822477 | 0.003957 | 0.48% | 0.816957 | 0.828405 | 0.81473 | 0.00 |
May 24 2024 | 0.81852 | -0.006356 | -0.77% | 0.827521 | 0.839447 | 0.798143 | 0.00 |
May 23 2024 | 0.824876 | 0.003569 | 0.43% | 0.820287 | 0.86508 | 0.783544 | 0.00 |
May 22 2024 | 0.821307 | -0.011022 | -1.32% | 0.8317 | 0.836829 | 0.802204 | 0.00 |
May 21 2024 | 0.83233 | 0.028916 | 3.60% | 0.805114 | 0.841701 | 0.797158 | 0.00 |
May 20 2024 | 0.803413 | 0.129956 | 19.30% | 0.652986 | 0.808558 | 0.650168 | 0.00 |
May 19 2024 | 0.673457 | -0.012251 | -1.79% | 0.685383 | 0.688447 | 0.671233 | 0.00 |
May 18 2024 | 0.685708 | 0.007739 | 1.14% | 0.67838 | 0.690752 | 0.677517 | 0.00 |
May 17 2024 | 0.677969 | 0.032002 | 4.95% | 0.645756 | 0.68422 | 0.643871 | 0.00 |
May 16 2024 | 0.645967 | -0.020704 | -3.11% | 0.666493 | 0.667366 | 0.6421 | 0.00 |
May 15 2024 | 0.666671 | 0.034015 | 5.38% | 0.633362 | 0.667445 | 0.628558 | 0.00 |
May 14 2024 | 0.632655 | -0.014503 | -2.24% | 0.64675 | 0.649397 | 0.627899 | 0.00 |
May 13 2024 | 0.647159 | 0.004161 | 0.65% | 0.652986 | 0.660872 | 0.64127 | 0.00 |
May 12 2024 | 0.642997 | 0.004418 | 0.69% | 0.639343 | 0.64744 | 0.63728 | 0.00 |
May 11 2024 | 0.638579 | -0.000211 | -0.03% | 0.63951 | 0.645541 | 0.634148 | 0.00 |
May 10 2024 | 0.63879 | -0.027297 | -4.10% | 0.664981 | 0.669941 | 0.632188 | 0.00 |
May 09 2024 | 0.666087 | 0.013612 | 2.09% | 0.652986 | 0.670992 | 0.64803 | 0.00 |
May 08 2024 | 0.652475 | -0.009956 | -1.50% | 0.661159 | 0.666671 | 0.645194 | 0.00 |
May 07 2024 | 0.66243 | -0.011073 | -1.64% | 0.673448 | 0.686821 | 0.660246 | 0.00 |
May 06 2024 | 0.673503 | -0.014703 | -2.14% | 0.811659 | 0.817418 | 0.668773 | 0.00 |
May 05 2024 | 0.688206 | 0.004115 | 0.60% | 0.683906 | 0.695756 | 0.674965 | 0.00 |
May 04 2024 | 0.684091 | 0.002533 | 0.37% | 0.680752 | 0.694911 | 0.679615 | 0.00 |
May 03 2024 | 0.681558 | 0.025436 | 3.88% | 0.656107 | 0.685936 | 0.649847 | 0.00 |
May 02 2024 | 0.656122 | 0.002188 | 0.33% | 0.653188 | 0.661184 | 0.635597 | 0.00 |
May 01 2024 | 0.653934 | -0.009262 | -1.40% | 0.660911 | 0.662726 | 0.617658 | 0.00 |
Apr 30 2024 | 0.663196 | -0.042504 | -6.02% | 0.704208 | 0.713064 | 0.640394 | 0.00 |
Apr 29 2024 | 0.705701 | -0.011 | -1.53% | 0.811659 | 0.817418 | 0.685159 | 0.00 |
Apr 28 2024 | 0.716701 | 0.002629 | 0.37% | 0.714094 | 0.734611 | 0.712961 | 0.00 |
Apr 27 2024 | 0.714072 | 0.027448 | 4.00% | 0.68733 | 0.719888 | 0.676091 | 0.00 |
Apr 26 2024 | 0.686623 | -0.006336 | -0.91% | 0.692508 | 0.694852 | 0.681215 | 0.00 |
Apr 25 2024 | 0.69296 | 0.004912 | 0.71% | 0.689075 | 0.699972 | 0.674348 | 0.00 |
Apr 24 2024 | 0.688048 | -0.018478 | -2.62% | 0.70725 | 0.722517 | 0.681279 | 0.00 |
Apr 23 2024 | 0.706526 | 0.003948 | 0.56% | 0.702286 | 0.716124 | 0.692431 | 0.00 |
Apr 22 2024 | 0.702577 | 0.011703 | 1.69% | 0.811659 | 0.817418 | 0.695901 | 0.00 |
Apr 21 2024 | 0.690875 | -0.000843 | -0.12% | 0.691292 | 0.701548 | 0.684723 | 0.00 |
Apr 20 2024 | 0.691718 | 0.018274 | 2.71% | 0.67052 | 0.696063 | 0.663084 | 0.00 |
Apr 19 2024 | 0.673444 | 0.000314 | 0.05% | 0.671969 | 0.68548 | 0.630162 | 0.00 |
Apr 18 2024 | 0.67313 | 0.018511 | 2.83% | 0.656127 | 0.679161 | 0.649064 | 0.00 |
Apr 17 2024 | 0.654619 | -0.022525 | -3.33% | 0.676657 | 0.684677 | 0.642273 | 0.00 |
Apr 16 2024 | 0.677144 | -0.003617 | -0.53% | 0.679701 | 0.685721 | 0.658431 | 0.00 |
Apr 15 2024 | 0.680761 | -0.013074 | -1.88% | 0.811659 | 0.817418 | 0.666684 | 0.00 |
Apr 14 2024 | 0.693836 | 0.029165 | 4.39% | 0.6602 | 0.696061 | 0.639734 | 0.00 |
Apr 13 2024 | 0.664671 | -0.047193 | -6.63% | 0.708587 | 0.724117 | 0.634091 | 0.00 |
Apr 12 2024 | 0.711864 | -0.05791 | -7.52% | 0.769001 | 0.779727 | 0.687297 | 0.00 |
Apr 11 2024 | 0.769773 | -0.007203 | -0.93% | 0.776079 | 0.79364 | 0.763152 | 0.00 |
Apr 10 2024 | 0.776977 | 0.006775 | 0.88% | 0.769376 | 0.780723 | 0.750069 | 0.00 |
Apr 09 2024 | 0.770201 | -0.040599 | -5.01% | 0.811659 | 0.817418 | 0.760002 | 0.00 |
Apr 08 2024 | 0.810801 | 0.116718 | 16.82% | 0.486207 | 0.817383 | 0.481882 | 0.00 |
Apr 07 2024 | 0.694083 | 0.01861 | 2.76% | 0.6739 | 0.694611 | 0.672257 | 0.00 |
Apr 06 2024 | 0.675473 | -0.054379 | -7.45% | 0.727337 | 0.732185 | 0.665556 | 0.00 |
Apr 05 2024 | 0.729852 | -0.000518 | -0.07% | 0.730991 | 0.734468 | 0.707053 | 0.00 |
Apr 04 2024 | 0.73037 | 0.002096 | 0.29% | 0.725412 | 0.755786 | 0.714493 | 0.00 |
Apr 03 2024 | 0.728274 | 0.008878 | 1.23% | 0.721347 | 0.739042 | 0.704366 | 0.00 |
Apr 02 2024 | 0.719396 | -0.052026 | -6.74% | 0.769558 | 0.769558 | 0.706592 | 0.00 |
Apr 01 2024 | 0.771422 | -0.028034 | -3.51% | 0.486207 | 0.783298 | 0.481882 | 0.00 |
Mar 31 2024 | 0.799456 | 0.029524 | 3.83% | 0.769986 | 0.801835 | 0.769986 | 0.00 |
Mar 30 2024 | 0.769931 | -0.001714 | -0.22% | 0.770675 | 0.78265 | 0.765972 | 0.00 |
Mar 29 2024 | 0.771646 | -0.010629 | -1.36% | 0.781829 | 0.786127 | 0.76246 | 0.00 |
Mar 28 2024 | 0.782275 | 0.015418 | 2.01% | 0.76822 | 0.792608 | 0.761045 | 0.00 |
Mar 27 2024 | 0.766857 | -0.020302 | -2.58% | 0.787345 | 0.804407 | 0.760055 | 0.00 |
Mar 26 2024 | 0.787158 | 0.001209 | 0.15% | 0.786302 | 0.806694 | 0.778943 | 0.00 |
Mar 25 2024 | 0.785949 | 0.027446 | 3.62% | 0.486207 | 0.800898 | 0.481882 | 0.00 |
Mar 24 2024 | 0.758503 | 0.022284 | 3.03% | 0.734446 | 0.761776 | 0.724868 | 0.00 |
Mar 23 2024 | 0.736219 | 0.008136 | 1.12% | 0.73066 | 0.750977 | 0.7182 | 0.00 |
Mar 22 2024 | 0.728083 | -0.038431 | -5.01% | 0.767276 | 0.777054 | 0.714734 | 0.00 |
Mar 21 2024 | 0.766514 | -0.005465 | -0.71% | 0.769741 | 0.786678 | 0.748767 | 0.00 |
Mar 20 2024 | 0.771979 | 0.07553 | 10.84% | 0.693427 | 0.775438 | 0.672704 | 0.00 |
Mar 19 2024 | 0.69645 | -0.07713 | -9.97% | 0.772245 | 0.776037 | 0.692459 | 0.00 |
Mar 18 2024 | 0.773579 | -0.023985 | -3.01% | 0.486207 | 0.798725 | 0.481882 | 0.00 |
Mar 17 2024 | 0.797564 | 0.024994 | 3.24% | 0.778983 | 0.806804 | 0.751372 | 0.00 |
Mar 16 2024 | 0.77257 | -0.048573 | -5.92% | 0.82235 | 0.829141 | 0.764284 | 0.00 |
Mar 15 2024 | 0.821143 | -0.031421 | -3.69% | 0.486207 | 0.833625 | 0.481882 | 0.00 |
Mar 14 2024 | 0.852563 | -0.026809 | -3.05% | 0.878431 | 0.880251 | 0.817049 | 0.00 |
Mar 13 2024 | 0.879373 | 0.00728 | 0.83% | 0.872846 | 0.895246 | 0.865177 | 0.00 |
Mar 12 2024 | 0.872093 | -0.021149 | -2.37% | 0.894058 | 0.898198 | 0.845705 | 0.00 |
Mar 11 2024 | 0.893242 | 0.04049 | 4.75% | 0.486207 | 0.897651 | 0.481882 | 0.00 |
Mar 10 2024 | 0.852752 | -0.007083 | -0.82% | 0.858364 | 0.870927 | 0.835121 | 0.00 |
Mar 09 2024 | 0.859835 | 0.00539 | 0.63% | 0.854256 | 0.86704 | 0.85198 | 0.00 |
Mar 08 2024 | 0.854444 | 0.006444 | 0.76% | 0.85043 | 0.877876 | 0.840685 | 0.00 |
Mar 07 2024 | 0.848 | 0.011161 | 1.33% | 0.839186 | 0.864604 | 0.821327 | 0.00 |
Mar 06 2024 | 0.83684 | 0.058221 | 7.48% | 0.781309 | 0.855985 | 0.769484 | 0.00 |
Mar 05 2024 | 0.778618 | -0.018469 | -2.32% | 0.797546 | 0.83869 | 0.712037 | 0.00 |