Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUSD | Crypto | 152,154 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 4.93% | 0.000247 | 0.000247 | 0.000247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000235 | 0.000249 | 0.000235 | 0.000236 | 0.000177 - 0.063826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:12:11 | 48,039.01 | 0.000247 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,076.84 | 4,355,728.71 | UNN | |||
UNNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000242 | 0.051581 | 0.00023 | 8,249,921.01 | 0.00000484 | 2.00% |
| 1 Month | 0.000276 | 0.057346 | 0.00023 | 6,815,806.18 | -0.000028 | -10.28% |
| 3 Months | 0.000297 | 0.063826 | 0.00023 | 13,527,743.55 | -0.00005 | -16.72% |
| 6 Months | 0.000235 | 0.063826 | 0.000216 | 19,972,185.30 | 0.000012 | 5.06% |
| 1 Year | 0.000474 | 0.063826 | 0.000177 | 24,488,045.22 | -0.000227 | -47.83% |
| 3 Years | 0.040527 | 0.117798 | 0.000177 | 11,934,957.48 | -0.04028 | -99.39% |
| 5 Years | 0.032374 | 0.126999 | 0.000177 | 11,097,772.34 | -0.032126 | -99.24% |
UNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000235 | -0.00000800 | -3.29% | 0.000243 | 0.000243 | 0.000234 | 1,417,845.00 |
| May 15 2024 | 0.000243 | -0.000016 | -6.17% | 0.00026 | 0.000266 | 0.000232 | 29,553,068.00 |
| May 14 2024 | 0.000259 | 0.000024 | 10.17% | 0.000236 | 0.000263 | 0.000232 | 12,316,712.00 |
| May 13 2024 | 0.000236 | -0.000028 | -10.62% | 0.051298 | 0.051581 | 0.000234 | 2,540,622.00 |
| May 12 2024 | 0.000264 | 0.000031 | 13.32% | 0.051298 | 0.051444 | 0.000234 | 3,637,056.00 |
| May 11 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
| May 10 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 34,221.00 |
| May 09 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 23,705,513.00 |
| May 08 2024 | 0.000238 | -0.000034 | -12.52% | 0.000271 | 0.000273 | 0.000235 | 30,245,138.00 |
| May 07 2024 | 0.000272 | 0.000026 | 10.59% | 0.000245 | 0.000275 | 0.000242 | 192,816.00 |
| May 06 2024 | 0.000245 | -0.000037 | -13.11% | 0.000257 | 0.056382 | 0.000241 | 1,965,585.00 |
| May 05 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000252 | 127,038.00 |
| May 04 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000284 | 0.000248 | 209,865.00 |
| May 03 2024 | 0.000279 | 0.00004 | 16.73% | 0.000239 | 0.000281 | 0.000237 | 91,096.00 |
| May 02 2024 | 0.000239 | -0.000029 | -10.81% | 0.000268 | 0.000271 | 0.000233 | 61,114.00 |
| May 01 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000272 | 0.00023 | 16,052,122.00 |
| Apr 30 2024 | 0.000272 | 0.000015 | 5.83% | 0.000257 | 0.000272 | 0.000241 | 514,191.00 |
| Apr 29 2024 | 0.000257 | -0.000069 | -21.13% | 0.000315 | 0.057346 | 0.000252 | 2,286,636.00 |
| Apr 28 2024 | 0.000327 | 0.000034 | 11.61% | 0.000293 | 0.000335 | 0.000292 | 37,861.00 |
| Apr 27 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000277 | 165,673.00 |
| Apr 26 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000285 | 0.000279 | 1,992,011.00 |
| Apr 25 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000319 | 0.000277 | 2,300,979.00 |
| Apr 24 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.000329 | 0.000279 | 387,603.00 |
| Apr 23 2024 | 0.00029 | 0.000034 | 13.28% | 0.000256 | 0.000294 | 0.000252 | 12,571,671.00 |
| Apr 22 2024 | 0.000256 | -0.000027 | -9.53% | 0.000315 | 0.057346 | 0.000255 | 12,987,142.00 |
| Apr 21 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000283 | 0.000288 | 0.000281 | 26,548,784.00 |
| Apr 20 2024 | 0.000284 | -0.000023 | -7.50% | 0.000306 | 0.000317 | 0.000243 | 1,995,797.00 |
| Apr 19 2024 | 0.000307 | 0.000031 | 11.23% | 0.000276 | 0.000311 | 0.000258 | 88,593.00 |
| Apr 18 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000269 | 0.000278 | 0.000266 | 32,122.00 |
| Apr 17 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 35,398.00 |
