UnoRe Historical Data - UNOOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UnoRe (Cryptocurrency:UNOOEUR)
UnoRe (Cryptocurrency:UNOOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00183	-10.84%	0.015042	0.015042	0.015543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016869	0.01701	0.014278	0.016872	0.012958 - 0.082969

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:01:35	307.28	0.015056	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
610.05	40,184.05	UNOO	UNOOUSD	UNOOGBP	UNOOBTC

UNOOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020703	0.021421	0.012958	23,955.42	-0.005661	-27.34%
1 Month	0.035734	0.038569	0.012958	18,206.37	-0.020692	-57.91%
3 Months	0.05884	0.060755	0.012958	20,243.13	-0.043798	-74.44%
6 Months	0.037653	0.082969	0.012958	27,593.47	-0.022611	-60.05%
1 Year	0.042573	0.082969	0.012958	25,043.71	-0.027532	-64.67%
3 Years	0.55622	0.948023	0.012958	92,903.16	-0.541178	-97.30%
5 Years	0.55622	0.948023	0.012958	92,903.16	-0.541178	-97.30%

UNOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.016953	-0.002574	-13.18%	0.019517	0.019596	0.016708	31,702.00
Jul 03 2024	0.019527	-0.000674	-3.34%	0.020234	0.021421	0.018754	68,178.00
Jul 02 2024	0.020201	0.00029	1.46%	0.019907	0.021346	0.019209	16,077.00
Jul 01 2024	0.019911	-0.000553	-2.70%	0.020703	0.021055	0.012958	14,972.00
Jun 30 2024	0.020464	-0.000028	-0.14%	0.019904	0.021317	0.019271	12,128.00
Jun 29 2024	0.020492	-0.000355	-1.70%	0.020849	0.021038	0.019827	10,605.00
Jun 28 2024	0.020847	0.000149	0.72%	0.020703	0.021055	0.01944	14,022.00
Jun 27 2024	0.020697	-0.001492	-6.72%	0.02218	0.02284	0.020532	14,983.00
Jun 26 2024	0.022189	-0.000878	-3.81%	0.021262	0.02377	0.019933	19,004.00
Jun 25 2024	0.023067	0.00000300	0.01%	0.021907	0.023714	0.021907	8,427.00
Jun 24 2024	0.023064	0.001743	8.18%	0.021262	0.023075	0.019931	23,486.00
Jun 23 2024	0.021321	-0.000875	-3.94%	0.022207	0.022928	0.019819	29,578.00
Jun 22 2024	0.022196	0.000012	0.05%	0.022201	0.022907	0.022125	5,725.00
Jun 21 2024	0.022184	-0.00025	-1.11%	0.022429	0.023036	0.021646	6,523.00
Jun 20 2024	0.022435	-0.001714	-7.10%	0.024147	0.024938	0.022418	11,141.00
Jun 19 2024	0.024149	-0.000097	-0.40%	0.024272	0.024433	0.023023	14,842.00
Jun 18 2024	0.024246	-0.000513	-2.07%	0.024776	0.024776	0.022018	23,158.00
Jun 17 2024	0.024758	-0.002019	-7.54%	0.037256	0.038569	0.023749	24,101.00
Jun 16 2024	0.026777	-0.000459	-1.69%	0.027234	0.028686	0.02653	9,300.00
Jun 15 2024	0.027237	0.001907	7.53%	0.025313	0.027886	0.024142	26,013.00
Jun 14 2024	0.025329	-0.002062	-7.53%	0.027396	0.028268	0.024644	14,983.00
Jun 13 2024	0.027392	-0.002911	-9.61%	0.03032	0.030982	0.027145	7,391.00
Jun 12 2024	0.030303	0.001421	4.92%	0.028877	0.030852	0.028798	13,313.00
Jun 11 2024	0.028882	-0.001438	-4.74%	0.030336	0.031105	0.02822	16,917.00
Jun 10 2024	0.03032	-0.001366	-4.31%	0.037256	0.038569	0.030285	13,048.00
Jun 09 2024	0.031686	-0.001735	-5.19%	0.033412	0.034096	0.031047	4,241.00
Jun 08 2024	0.033421	0.001286	4.00%	0.032105	0.034822	0.032105	10,252.00
Jun 07 2024	0.032135	-0.003604	-10.08%	0.035734	0.035734	0.031263	45,655.00
Jun 06 2024	0.03574	-0.001503	-4.04%	0.037256	0.038569	0.035046	18,106.00
Jun 05 2024	0.037243	-0.00036	-0.96%	0.034699	0.038643	0.012958	17,167.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions