Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UNOOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.016507 | -0.000641 | -3.74% | 0.01724 | 0.018475 | 0.015736 | 30,201.00 |
| Jul 06 2024 | 0.017148 | 0.000903 | 5.56% | 0.016168 | 0.017278 | 0.015065 | 12,246.00 |
| Jul 05 2024 | 0.016245 | -0.000708 | -4.18% | 0.016869 | 0.01701 | 0.014278 | 62,995.00 |
| Jul 04 2024 | 0.016953 | -0.002574 | -13.18% | 0.019517 | 0.019596 | 0.016708 | 31,702.00 |
| Jul 03 2024 | 0.019527 | -0.000674 | -3.34% | 0.020234 | 0.021421 | 0.018754 | 68,178.00 |
| Jul 02 2024 | 0.020201 | 0.00029 | 1.46% | 0.019907 | 0.021346 | 0.019209 | 16,077.00 |
| Jul 01 2024 | 0.019911 | -0.000553 | -2.70% | 0.020703 | 0.021055 | 0.012958 | 14,972.00 |
| Jun 30 2024 | 0.020464 | -0.000028 | -0.14% | 0.019904 | 0.021317 | 0.019271 | 12,128.00 |
| Jun 29 2024 | 0.020492 | -0.000355 | -1.70% | 0.020849 | 0.021038 | 0.019827 | 10,605.00 |
| Jun 28 2024 | 0.020847 | 0.000149 | 0.72% | 0.020703 | 0.021055 | 0.01944 | 14,022.00 |
| Jun 27 2024 | 0.020697 | -0.001492 | -6.72% | 0.02218 | 0.02284 | 0.020532 | 14,983.00 |
| Jun 26 2024 | 0.022189 | -0.000878 | -3.81% | 0.021262 | 0.02377 | 0.019933 | 19,004.00 |
| Jun 25 2024 | 0.023067 | 0.00000300 | 0.01% | 0.021907 | 0.023714 | 0.021907 | 8,427.00 |
| Jun 24 2024 | 0.023064 | 0.001743 | 8.18% | 0.021262 | 0.023075 | 0.019931 | 23,486.00 |
| Jun 23 2024 | 0.021321 | -0.000875 | -3.94% | 0.022207 | 0.022928 | 0.019819 | 29,578.00 |
| Jun 22 2024 | 0.022196 | 0.000012 | 0.05% | 0.022201 | 0.022907 | 0.022125 | 5,725.00 |
| Jun 21 2024 | 0.022184 | -0.00025 | -1.11% | 0.022429 | 0.023036 | 0.021646 | 6,523.00 |
| Jun 20 2024 | 0.022435 | -0.001714 | -7.10% | 0.024147 | 0.024938 | 0.022418 | 11,141.00 |
| Jun 19 2024 | 0.024149 | -0.000097 | -0.40% | 0.024272 | 0.024433 | 0.023023 | 14,842.00 |
| Jun 18 2024 | 0.024246 | -0.000513 | -2.07% | 0.024776 | 0.024776 | 0.022018 | 23,158.00 |
| Jun 17 2024 | 0.024758 | -0.002019 | -7.54% | 0.037256 | 0.038569 | 0.023749 | 24,101.00 |
| Jun 16 2024 | 0.026777 | -0.000459 | -1.69% | 0.027234 | 0.028686 | 0.02653 | 9,300.00 |
| Jun 15 2024 | 0.027237 | 0.001907 | 7.53% | 0.025313 | 0.027886 | 0.024142 | 26,013.00 |
| Jun 14 2024 | 0.025329 | -0.002062 | -7.53% | 0.027396 | 0.028268 | 0.024644 | 14,983.00 |
| Jun 13 2024 | 0.027392 | -0.002911 | -9.61% | 0.03032 | 0.030982 | 0.027145 | 7,391.00 |
| Jun 12 2024 | 0.030303 | 0.001421 | 4.92% | 0.028877 | 0.030852 | 0.028798 | 13,313.00 |
| Jun 11 2024 | 0.028882 | -0.001438 | -4.74% | 0.030336 | 0.031105 | 0.02822 | 16,917.00 |
| Jun 10 2024 | 0.03032 | -0.001366 | -4.31% | 0.037256 | 0.038569 | 0.030285 | 13,048.00 |
| Jun 09 2024 | 0.031686 | -0.001735 | -5.19% | 0.033412 | 0.034096 | 0.031047 | 4,241.00 |
| Jun 08 2024 | 0.033421 | 0.001286 | 4.00% | 0.032105 | 0.034822 | 0.032105 | 10,252.00 |
| Jun 07 2024 | 0.032135 | -0.003604 | -10.08% | 0.035734 | 0.035734 | 0.031263 | 45,655.00 |
| Jun 06 2024 | 0.03574 | -0.001503 | -4.04% | 0.037256 | 0.038569 | 0.035046 | 18,106.00 |
| Jun 05 2024 | 0.037243 | -0.00036 | -0.96% | 0.034699 | 0.038643 | 0.012958 | 17,167.00 |
| Jun 04 2024 | 0.037602 | 0.002904 | 8.37% | 0.034699 | 0.038151 | 0.034623 | 38,649.00 |
| Jun 03 2024 | 0.034698 | -0.002169 | -5.88% | 0.036823 | 0.037384 | 0.03466 | 6,868.00 |
| Jun 02 2024 | 0.036868 | 0.001291 | 3.63% | 0.035592 | 0.03764 | 0.035534 | 5,943.00 |
| Jun 01 2024 | 0.035577 | 0.000734 | 2.11% | 0.034903 | 0.037502 | 0.034807 | 8,351.00 |
| May 31 2024 | 0.034843 | -0.000488 | -1.38% | 0.035957 | 0.036636 | 0.033828 | 15,297.00 |
| May 30 2024 | 0.035331 | -0.000327 | -0.92% | 0.035685 | 0.036394 | 0.034144 | 22,735.00 |
| May 29 2024 | 0.035658 | 0.000376 | 1.07% | 0.03525 | 0.03749 | 0.035215 | 3,874.00 |
| May 28 2024 | 0.035281 | -0.001761 | -4.75% | 0.03703 | 0.037944 | 0.035129 | 9,712.00 |
| May 27 2024 | 0.037042 | -0.001495 | -3.88% | 0.03773 | 0.038916 | 0.012958 | 12,900.00 |
| May 26 2024 | 0.038537 | 0.000228 | 0.59% | 0.038334 | 0.039375 | 0.037769 | 1,589.00 |
| May 25 2024 | 0.038309 | 0.000987 | 2.64% | 0.0373 | 0.039512 | 0.0373 | 3,952.00 |
| May 24 2024 | 0.037323 | -0.002171 | -5.50% | 0.038837 | 0.039533 | 0.036858 | 6,345.00 |
| May 23 2024 | 0.039493 | -0.001972 | -4.76% | 0.04158 | 0.04161 | 0.036877 | 10,435.00 |
| May 22 2024 | 0.041465 | 0.000889 | 2.19% | 0.041193 | 0.041625 | 0.039196 | 5,215.00 |
| May 21 2024 | 0.040576 | -0.00067 | -1.62% | 0.039918 | 0.041731 | 0.039636 | 12,716.00 |
| May 20 2024 | 0.041246 | 0.004107 | 11.06% | 0.03773 | 0.041297 | 0.012958 | 32,049.00 |
| May 19 2024 | 0.037139 | -0.001088 | -2.85% | 0.03817 | 0.03942 | 0.036853 | 24,917.00 |
| May 18 2024 | 0.038227 | -0.000581 | -1.50% | 0.038208 | 0.039459 | 0.036905 | 7,166.00 |
| May 17 2024 | 0.038808 | 0.002167 | 5.91% | 0.036654 | 0.039952 | 0.036089 | 2,976.00 |
| May 16 2024 | 0.036641 | -0.000471 | -1.27% | 0.037153 | 0.039741 | 0.036519 | 24,911.00 |
| May 15 2024 | 0.037112 | 0.00294 | 8.60% | 0.034186 | 0.038701 | 0.034046 | 34,221.00 |
| May 14 2024 | 0.034172 | -0.00137 | -3.85% | 0.036125 | 0.036627 | 0.034136 | 17,966.00 |
| May 13 2024 | 0.035542 | -0.001588 | -4.28% | 0.03773 | 0.038685 | 0.012958 | 87,442.00 |
| May 12 2024 | 0.03713 | -0.001843 | -4.73% | 0.03844 | 0.039064 | 0.03633 | 4,952.00 |
| May 11 2024 | 0.038974 | 0.00269 | 7.41% | 0.03676 | 0.039262 | 0.035597 | 8,273.00 |
| May 10 2024 | 0.036284 | 0.000622 | 1.75% | 0.035686 | 0.037387 | 0.035003 | 15,887.00 |
| May 09 2024 | 0.035662 | -0.00125 | -3.39% | 0.036445 | 0.037315 | 0.035376 | 38,961.00 |
| May 08 2024 | 0.036911 | -0.000836 | -2.21% | 0.03773 | 0.038685 | 0.035131 | 5,472.00 |
| May 07 2024 | 0.037747 | -0.000401 | -1.05% | 0.038178 | 0.0397 | 0.037094 | 20,797.00 |
| May 06 2024 | 0.038148 | -0.00171 | -4.29% | 0.049407 | 0.051489 | 0.012958 | 26,780.00 |
| May 05 2024 | 0.039858 | -0.000501 | -1.24% | 0.040437 | 0.040835 | 0.039037 | 22,213.00 |
| May 04 2024 | 0.040359 | -0.001185 | -2.85% | 0.041526 | 0.041778 | 0.039906 | 6,561.00 |
| May 03 2024 | 0.041543 | 0.001289 | 3.20% | 0.040245 | 0.042022 | 0.039211 | 53,404.00 |
| May 02 2024 | 0.040254 | 0.00155 | 4.00% | 0.038697 | 0.041831 | 0.036782 | 56,296.00 |
| May 01 2024 | 0.038704 | -0.000115 | -0.30% | 0.038087 | 0.039273 | 0.036029 | 45,841.00 |
| Apr 30 2024 | 0.03882 | -0.002864 | -6.87% | 0.041072 | 0.042229 | 0.036646 | 37,063.00 |
| Apr 29 2024 | 0.041683 | -0.000696 | -1.64% | 0.049407 | 0.051489 | 0.012958 | 23,318.00 |
| Apr 28 2024 | 0.04238 | -0.000943 | -2.18% | 0.043375 | 0.045098 | 0.042196 | 5,114.00 |
| Apr 27 2024 | 0.043323 | -0.000247 | -0.57% | 0.044132 | 0.044433 | 0.041786 | 11,301.00 |
| Apr 26 2024 | 0.04357 | 0.000271 | 0.62% | 0.043313 | 0.04517 | 0.041507 | 35,531.00 |
| Apr 25 2024 | 0.043299 | 0.00000900 | 0.02% | 0.044473 | 0.045955 | 0.042717 | 27,511.00 |
| Apr 24 2024 | 0.04329 | -0.003236 | -6.96% | 0.046652 | 0.049294 | 0.043071 | 58,139.00 |
| Apr 23 2024 | 0.046527 | -0.004953 | -9.62% | 0.050161 | 0.050876 | 0.046389 | 34,210.00 |
| Apr 22 2024 | 0.05148 | 0.001993 | 4.03% | 0.049407 | 0.052001 | 0.012958 | 64,646.00 |
| Apr 21 2024 | 0.049486 | -0.002386 | -4.60% | 0.050529 | 0.052127 | 0.048324 | 4,469.00 |
| Apr 20 2024 | 0.051873 | 0.00193 | 3.86% | 0.048455 | 0.0519 | 0.048065 | 4,272.00 |
| Apr 19 2024 | 0.049943 | 0.000395 | 0.80% | 0.049407 | 0.051383 | 0.047132 | 9,446.00 |
| Apr 18 2024 | 0.049547 | 0.002931 | 6.29% | 0.046665 | 0.051042 | 0.044641 | 23,233.00 |
| Apr 17 2024 | 0.046617 | -0.002587 | -5.26% | 0.049297 | 0.052012 | 0.044932 | 38,280.00 |
| Apr 16 2024 | 0.049204 | 0.002635 | 5.66% | 0.046611 | 0.049335 | 0.045199 | 6,794.00 |
| Apr 15 2024 | 0.046569 | -0.004669 | -9.11% | 0.058986 | 0.060614 | 0.046274 | 14,686.00 |
| Apr 14 2024 | 0.051238 | 0.002525 | 5.18% | 0.047433 | 0.053024 | 0.046896 | 10,774.00 |
| Apr 13 2024 | 0.048713 | -0.004446 | -8.36% | 0.054487 | 0.059176 | 0.045629 | 26,214.00 |
| Apr 12 2024 | 0.053159 | -0.005626 | -9.57% | 0.05884 | 0.060755 | 0.052372 | 18,675.00 |
| Apr 11 2024 | 0.058785 | -0.000312 | -0.53% | 0.058986 | 0.060614 | 0.05699 | 15,754.00 |
| Apr 10 2024 | 0.059097 | -0.004685 | -7.35% | 0.063727 | 0.063882 | 0.058819 | 16,585.00 |
| Apr 09 2024 | 0.063782 | -0.004089 | -6.02% | 0.067891 | 0.068909 | 0.062217 | 13,500.00 |
