We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01201 | Kucoin | 568760.1587 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,870.78 | 1737362727 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 98.2348136747 | 6 minutes ago |
| 0.01257 | Gate.io | 10220.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.99 | 1737361586 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 1.76518632535 | 25 minutes ago |
| 2.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737331328 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 3 | https://trade.kucoin.com/UNO-BTC | 0 | 9 hours ago |
| 3.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01935844 | 0.00222527 | 11.4950894804 | 0.012155 | 0.02125274 | 2624.49068571 | CX |
| 4 | 0.0286051 | -0.00702139 | -24.5459376125 | 0.012155 | 0.03434982 | 3936.73602857 | CX |
| 12 | 0.01144541 | 0.0101383 | 88.5796140112 | 0.00879784 | 0.03434982 | 34072.1067226 | CX |
| 26 | 0.02202591 | -0.0004422 | -2.00763555286 | 0.00879784 | 0.0377273 | 33165.6379324 | CX |
| 52 | 0.03241933 | -0.01083562 | -33.4233310806 | 0.00879784 | 0.09011307 | 30760.0324719 | CX |
| 156 | 0.27415372 | -0.25257001 | -92.1271504177 | 0.00879784 | 0.35924951 | 81800.667341 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09525196 | 75668.3692787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.02027756 | -0.000584 | -2.80 | 0.02085187 | 0.02125274 | 0.0199432 | 0 |
| 1737244200 | 0.02086134 | 1.5E-5 | 0.07 | 0.02085952 | 0.0209794 | 0.02045916 | 0 |
| 1737157800 | 0.02084643 | 0.00084169 | 4.21 | 0.020002 | 0.02118134 | 0.020002 | 0 |
| 1737071400 | 0.02000474 | -2.9E-5 | -0.14 | 0.02008106 | 0.02012277 | 0.01947039 | 0 |
| 1736985000 | 0.02003352 | 0.00070839 | 3.67 | 0.01929752 | 0.02009215 | 0.01929752 | 0 |
| 1736898600 | 0.01932513 | 0.00045733 | 2.42 | 0.01890166 | 0.01946218 | 0.01886769 | 0 |
| 1736812200 | 0.0188678 | -1.3E-5 | -0.07 | 0.01935844 | 0.01944369 | 0.012155 | 18371 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01891401 | 0.01907233 | 0.01873514 | 0 |
| 1736639400 | 0.01891001 | -3.8E-5 | -0.20 | 0.01894138 | 0.0189913 | 0.01876709 | 0 |
| 1736553000 | 0.01894814 | 0.00049788 | 2.70 | 0.01935844 | 0.01944369 | 0.01844825 | 18371 |
| 1736466600 | 0.01845026 | -0.000576 | -3.03 | 0.01898873 | 0.01906403 | 0.01825491 | 0 |
| 1736380200 | 0.01902661 | -0.00035 | -1.81 | 0.01935844 | 0.01944369 | 0.01852414 | 0 |
| 1736293800 | 0.01937657 | -0.001071 | -5.24 | 0.02045737 | 0.02054138 | 0.01923344 | 0 |
| 1736207400 | 0.02044752 | 0.00076698 | 3.90 | 0.0286051 | 0.03434982 | 0.01290614 | 18371 |
| 1736121000 | 0.01968054 | 3.9E-5 | 0.20 | 0.01963683 | 0.01975151 | 0.01945909 | 0 |
| 1736034600 | 0.01964198 | 2.2E-5 | 0.11 | 0.01963295 | 0.01973433 | 0.01951565 | 0 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01920905 | 0 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.0286051 | 0.03434982 | 0.01905996 | 18371 |
| 1735775400 | 0.018896 | 0.00023567 | 1.26 | 0.01867667 | 0.01897277 | 0.0185649 | 0 |
| 1735689000 | 0.01866033 | 0.00014925 | 0.81 | 0.0185206 | 0.01922343 | 0.01839398 | 0 |
| 1735602600 | 0.01851108 | -0.000221 | -1.18 | 0.0286051 | 0.03434982 | 0.0182666 | 18371 |
| 1735516200 | 0.01873194 | -0.000273 | -1.44 | 0.01902847 | 0.01902847 | 0.01857682 | 0 |
| 1735429800 | 0.01900471 | 0.00015228 | 0.81 | 0.01885396 | 0.01904481 | 0.01880618 | 0 |
| 1735343400 | 0.01885243 | -0.000278 | -1.45 | 0.01914662 | 0.01943026 | 0.01868855 | 0 |
| 1735257000 | 0.01913011 | -0.000703 | -3.54 | 0.01993551 | 0.01997237 | 0.01902242 | 0 |
| 1735170600 | 0.01983341 | 0.00012556 | 0.64 | 0.01973596 | 0.01986706 | 0.01953248 | 0 |
| 1735084200 | 0.01970785 | 0.00076904 | 4.06 | 0.01893119 | 0.0198628 | 0.01868644 | 0 |
| 1734997800 | 0.01893881 | -6.8E-5 | -0.36 | 0.0286051 | 0.03434982 | 0.01847671 | 18371 |
| 1734911400 | 0.01900682 | -0.000408 | -2.10 | 0.01941089 | 0.01947198 | 0.01884296 | 0 |
| 1734825000 | 0.01941467 | -7.6E-5 | -0.39 | 0.01953961 | 0.01990019 | 0.01928863 | 0 |
| 1734738600 | 0.01949075 | -9.6E-5 | -0.49 | 0.01949663 | 0.01961275 | 0.01843413 | 0 |
| 1734652200 | 0.0195864 | -0.000509 | -2.53 | 0.02008631 | 0.02054859 | 0.0191256 | 0 |
| 1734565800 | 0.02009562 | -0.001126 | -5.31 | 0.02228601 | 0.02235996 | 0.02006834 | 8294 |
| 1734479400 | 0.02122123 | -0.003148 | -12.92 | 0.02438255 | 0.024715 | 0.02108493 | 70036 |
| 1734393000 | 0.02436951 | -0.001794 | -6.86 | 0.0286051 | 0.03434982 | 0.02334472 | 47309 |
| 1734306600 | 0.02616394 | 0.00283949 | 12.17 | 0.02334284 | 0.02791085 | 0.0223752 | 29250 |
| 1734220200 | 0.02332445 | -0.001999 | -7.89 | 0.02535574 | 0.0265667 | 0.02320498 | 26007 |
| 1734133800 | 0.02532315 | 0.00131919 | 5.50 | 0.02402316 | 0.02545467 | 0.02299536 | 17567 |
| 1734047400 | 0.02400396 | -0.000301 | -1.24 | 0.02428637 | 0.02626892 | 0.02284193 | 25291 |
| 1733961000 | 0.02430496 | 0.00305519 | 14.38 | 0.0213065 | 0.02446728 | 0.02109923 | 26800 |
| 1733874600 | 0.02124977 | -0.001153 | -5.15 | 0.02235905 | 0.02353387 | 0.01982085 | 52935 |
| 1733788200 | 0.02240281 | -0.0059 | -20.85 | 0.0286051 | 0.03434982 | 0.02210851 | 47704 |
| 1733701800 | 0.02830297 | -0.000679 | -2.34 | 0.02897154 | 0.0308693 | 0.02771196 | 16409 |
| 1733615400 | 0.0289819 | -0.001015 | -3.38 | 0.02996151 | 0.03117668 | 0.02779976 | 26387 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03107664 | 0.02821753 | 74209 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.0286051 | 0.03434982 | 0.02712586 | 77595 |
| 1733356200 | 0.02968856 | 0.00663148 | 28.76 | 0.02303291 | 0.02974746 | 0.02296838 | 93313 |
| 1733269800 | 0.02305708 | 9.6E-5 | 0.42 | 0.02204835 | 0.02578028 | 0.01916461 | 83071 |
| 1733183400 | 0.02296098 | 0.0064101 | 38.73 | 0.01556169 | 0.02484083 | 0.01522991 | 224974 |
| 1733097000 | 0.01655088 | -0.000815 | -4.69 | 0.01639987 | 0.01736619 | 0.01454005 | 62429 |
| 1733010600 | 0.01736553 | 0.00080865 | 4.88 | 0.01657246 | 0.01843125 | 0.01545455 | 56832 |
| 1732924200 | 0.01655688 | 0.00507849 | 44.24 | 0.01147888 | 0.01658273 | 0.01145367 | 67794 |
| 1732837800 | 0.01147839 | -4.5E-5 | -0.39 | 0.01153204 | 0.0124847 | 0.01136445 | 31889 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01220914 | 0.0101754 | 41923 |
| 1732665000 | 0.01103403 | -0.001036 | -8.58 | 0.01210112 | 0.01234902 | 0.01088547 | 129610 |
| 1732578600 | 0.0120705 | 0.0003454 | 2.95 | 0.01087736 | 0.01773 | 0.00986833 | 44674 |
| 1732492200 | 0.0117251 | -0.000981 | -7.72 | 0.01271891 | 0.01282449 | 0.01054515 | 28325 |
| 1732405800 | 0.01270648 | 0.00280455 | 28.32 | 0.01087736 | 0.01286174 | 0.00986833 | 118995 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.0109308 | 0.0097234 | 59311 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.01037378 | 0.01088835 | 0.00879784 | 38062 |
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01110781 | 0.00933578 | 37506 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01205446 | 0.01006985 | 45461 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.01327182 | 0.0165411 | 0.01004154 | 40530 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01188033 | 0.01065275 | 32855 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.00999774 | 30502 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01098306 | 0.00958827 | 44883 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01185283 | 0.00979636 | 56146 |
| 1731541800 | 0.01085356 | -0.001463 | -11.88 | 0.01234602 | 0.0130357 | 0.0105731 | 74083 |
| 1731455400 | 0.01231636 | -0.000991 | -7.45 | 0.01327182 | 0.01439108 | 0.01108714 | 157382 |
| 1731369000 | 0.01330748 | -0.001965 | -12.87 | 0.01529231 | 0.01536507 | 0.01304248 | 77250 |
| 1731282600 | 0.01527231 | 0.00144632 | 10.46 | 0.01305215 | 0.01590389 | 0.01301836 | 59649 |
| 1731196200 | 0.01382599 | 0.00158043 | 12.91 | 0.01224612 | 0.01455994 | 0.01220897 | 47521 |
| 1731109800 | 0.01224556 | 0.00083432 | 7.31 | 0.0113925 | 0.01304658 | 0.01060158 | 169812 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01226628 | 0.01120859 | 18934 |
| 1730937000 | 0.01134885 | 0.00162141 | 16.67 | 0.00973436 | 0.01199441 | 0.00972945 | 32289 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.01043749 | 0.00945792 | 20319 |
| 1730764200 | 0.00947227 | -0.000857 | -8.30 | 0.01144541 | 0.01210081 | 0.00935494 | 18576 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01096925 | 0.01012282 | 25209 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01116001 | 0.00969322 | 20931 |
| 1730505000 | 0.0104183 | 0.00057366 | 5.83 | 0.00982908 | 0.01127346 | 0.00982908 | 22139 |
| 1730418600 | 0.00984464 | -0.001739 | -15.01 | 0.01156981 | 0.01162406 | 0.00979198 | 24871 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01233869 | 0.01082768 | 14460 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01236873 | 0.01046353 | 19692 |
| 1730159400 | 0.01118093 | 0.00098862 | 9.70 | 0.01144541 | 0.01210081 | 0.00960372 | 33805 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01091529 | 0.0100283 | 32843 |
| 1729986600 | 0.010056 | -0.001216 | -10.79 | 0.01132723 | 0.0114087 | 0.00933867 | 19364 |
| 1729900200 | 0.01127216 | -0.000984 | -8.03 | 0.01227863 | 0.01294629 | 0.01075814 | 33964 |
| 1729813800 | 0.01225591 | 0.0015886 | 14.89 | 0.01066278 | 0.01237374 | 0.01064311 | 18878 |
| 1729727400 | 0.01066731 | -0.000781 | -6.82 | 0.01144541 | 0.01210081 | 0.01043371 | 26578 |
| 1729641000 | 0.01144842 | -0.000699 | -5.75 | 0.01212097 | 0.01284376 | 0.01132272 | 29026 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01241533 | 0.0131901 | 0.01203083 | 17822 |
| 1729468200 | 0.01311053 | 0.00080863 | 6.57 | 0.01230825 | 0.01371482 | 0.01225558 | 11888 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01300797 | 0.01301394 | 0.01160287 | 14776 |
|
UNOO/BTC 0.00000020 BTC
+66.67%
|
UNOO/EUR 0.020933 €
+90.99%
|
|
UNOO/USD $ 0.021584
+74.43%
|
UNOO/GBP £ 0.017720
+77.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
