UnoRe Historical Data - UNOOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
UnoRe (Cryptocurrency:UNOOUSD)
UnoRe (Cryptocurrency:UNOOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000995	-4.46%	0.02132	0.02132	0.021929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022315	0.022529	0.021225	0.022315	0.020797 - 0.090113

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:56:56	28.49	0.021339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
178.08	8,071.81	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023734	0.04056	0.020797	16,461.26	-0.002413	-10.17%
1 Month	0.0378	0.042033	0.020797	16,126.02	-0.01648	-43.60%
3 Months	0.079295	0.084934	0.020797	19,245.84	-0.057975	-73.11%
6 Months	0.034991	0.090113	0.020797	27,763.62	-0.013671	-39.07%
1 Year	0.047542	0.090113	0.020797	24,750.05	-0.026222	-55.16%
3 Years	0.163778	1.10	0.020797	83,939.23	-0.142458	-86.98%
5 Years	0.163778	1.10	0.020797	83,939.23	-0.142458	-86.98%

UNOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.022322	0.000165	0.74%	0.02218	0.022552	0.020797	14,022.00
Jun 27 2024	0.022157	-0.001547	-6.53%	0.023717	0.024388	0.021981	14,983.00
Jun 26 2024	0.023704	-0.000998	-4.04%	0.039953	0.04056	0.023692	19,004.00
Jun 25 2024	0.024703	-0.000024	-0.10%	0.023502	0.025388	0.023495	8,427.00
Jun 24 2024	0.024726	0.001927	8.45%	0.022737	0.024755	0.021342	23,486.00
Jun 23 2024	0.0228	-0.000966	-4.06%	0.023771	0.024504	0.021215	29,578.00
Jun 22 2024	0.023766	0.000067	0.28%	0.023734	0.024479	0.023649	5,725.00
Jun 21 2024	0.023699	-0.000307	-1.28%	0.024006	0.024659	0.023112	6,523.00
Jun 20 2024	0.024006	-0.001933	-7.45%	0.025987	0.026782	0.023972	11,141.00
Jun 19 2024	0.025938	-0.000077	-0.30%	0.026056	0.026202	0.024723	14,842.00
Jun 18 2024	0.026015	-0.000553	-2.08%	0.026594	0.026611	0.023601	23,158.00
Jun 17 2024	0.026568	-0.002087	-7.28%	0.039953	0.04056	0.02543	24,416.00
Jun 16 2024	0.028655	-0.000465	-1.60%	0.029118	0.030659	0.02838	9,300.00
Jun 15 2024	0.02912	0.00205	7.57%	0.027058	0.029808	0.025831	26,013.00
Jun 14 2024	0.02707	-0.002319	-7.89%	0.029412	0.030186	0.026349	14,983.00
Jun 13 2024	0.029388	-0.003364	-10.27%	0.032759	0.033504	0.02914	7,404.00
Jun 12 2024	0.032753	0.001758	5.67%	0.03097	0.033412	0.030954	13,313.00
Jun 11 2024	0.030995	-0.001657	-5.07%	0.032682	0.033485	0.030291	16,917.00
Jun 10 2024	0.032652	-0.001479	-4.33%	0.039953	0.04056	0.032551	13,048.00
Jun 09 2024	0.034131	-0.00192	-5.33%	0.036029	0.036775	0.033429	4,241.00
Jun 08 2024	0.036051	0.001383	3.99%	0.034642	0.037521	0.034642	10,252.00
Jun 07 2024	0.034668	-0.00426	-10.94%	0.038916	0.038919	0.033703	45,655.00
Jun 06 2024	0.038928	-0.001599	-3.95%	0.040559	0.042032	0.038171	18,106.00
Jun 05 2024	0.040527	-0.0004	-0.98%	0.039953	0.042033	0.038723	17,167.00
Jun 04 2024	0.040926	0.003092	8.17%	0.037842	0.04158	0.037755	38,649.00
Jun 03 2024	0.037834	-0.002166	-5.42%	0.039953	0.040569	0.037801	6,868.00
Jun 02 2024	0.040	0.001413	3.66%	0.038599	0.040839	0.038536	5,943.00
Jun 01 2024	0.038586	0.000806	2.13%	0.0378	0.040651	0.037743	8,351.00
May 31 2024	0.03778	-0.000494	-1.29%	0.038966	0.039656	0.036644	15,297.00
May 30 2024	0.038274	-0.000261	-0.68%	0.038523	0.0393	0.036911	22,735.00
May 29 2024	0.038535	0.000249	0.65%	0.038253	0.040547	0.038211	3,874.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions