UNTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.01259 | 0.000274 | 2.22% | 0.012269 | 0.012711 | 0.012128 | 0.00 |
Jul 18 2024 | 0.012316 | 0.000138 | 1.14% | 0.012172 | 0.012527 | 0.01215 | 0.00 |
Jul 17 2024 | 0.012178 | -0.00021 | -1.70% | 0.012386 | 0.012625 | 0.012126 | 0.00 |
Jul 16 2024 | 0.012388 | -0.000132 | -1.05% | 0.012523 | 0.012558 | 0.012028 | 0.00 |
Jul 15 2024 | 0.01252 | 0.000822 | 7.03% | 0.011412 | 0.012537 | 0.011361 | 0.00 |
Jul 14 2024 | 0.011697 | 0.000288 | 2.53% | 0.011412 | 0.011728 | 0.011361 | 0.00 |
Jul 13 2024 | 0.011409 | 0.000166 | 1.48% | 0.011243 | 0.011495 | 0.011182 | 0.00 |
Jul 12 2024 | 0.011243 | 0.000115 | 1.03% | 0.011121 | 0.011337 | 0.01094 | 0.00 |
Jul 11 2024 | 0.011128 | -0.00001 | -0.09% | 0.011118 | 0.011536 | 0.010974 | 0.00 |
Jul 10 2024 | 0.011137 | 0.000115 | 1.05% | 0.010995 | 0.011306 | 0.010874 | 0.00 |
Jul 09 2024 | 0.011022 | 0.000198 | 1.83% | 0.010825 | 0.011153 | 0.010785 | 0.00 |
Jul 08 2024 | 0.010824 | 0.00033 | 3.14% | 0.006624 | 0.01107 | 0.006601 | 0.00 |
Jul 07 2024 | 0.010495 | -0.000513 | -4.66% | 0.010993 | 0.01103 | 0.010495 | 0.00 |
Jul 06 2024 | 0.011008 | 0.000302 | 2.82% | 0.010699 | 0.011057 | 0.010621 | 0.00 |
Jul 05 2024 | 0.010706 | -0.000326 | -2.96% | 0.010937 | 0.011154 | 0.010167 | 0.00 |
Jul 04 2024 | 0.011031 | -0.000797 | -6.74% | 0.011839 | 0.011881 | 0.010978 | 0.00 |
Jul 03 2024 | 0.011828 | -0.000437 | -3.56% | 0.01227 | 0.012298 | 0.011668 | 0.00 |
Jul 02 2024 | 0.012265 | -0.000077 | -0.62% | 0.012337 | 0.012421 | 0.012201 | 0.00 |
Jul 01 2024 | 0.012342 | 0.00000900 | 0.07% | 0.006624 | 0.012595 | 0.006601 | 0.00 |
Jun 30 2024 | 0.012333 | 0.000228 | 1.88% | 0.012113 | 0.012397 | 0.012029 | 0.00 |
Jun 29 2024 | 0.012105 | -0.00001 | -0.08% | 0.012115 | 0.012213 | 0.012087 | 0.00 |
Jun 28 2024 | 0.012115 | -0.000246 | -1.99% | 0.012382 | 0.0125 | 0.012073 | 0.00 |
Jun 27 2024 | 0.012361 | 0.000274 | 2.27% | 0.012093 | 0.012452 | 0.012073 | 0.00 |
Jun 26 2024 | 0.012087 | -0.000098 | -0.80% | 0.006624 | 0.012259 | 0.006601 | 0.00 |
Jun 25 2024 | 0.012184 | 0.001857 | 17.98% | 0.010337 | 0.012298 | 0.010273 | 0.00 |
Jun 24 2024 | 0.010328 | -0.000203 | -1.93% | 0.010529 | 0.010564 | 0.009976 | 0.00 |
Jun 23 2024 | 0.010531 | 0.001307 | 14.16% | 0.009224 | 0.010836 | 0.009224 | 0.00 |
Jun 22 2024 | 0.009224 | 0.00000900 | 0.10% | 0.009221 | 0.009252 | 0.009109 | 0.00 |
Jun 21 2024 | 0.009216 | -0.000199 | -2.11% | 0.009409 | 0.009464 | 0.009029 | 0.00 |
Jun 20 2024 | 0.009415 | -0.000105 | -1.10% | 0.009521 | 0.009691 | 0.009341 | 0.00 |
Jun 19 2024 | 0.00952 | 0.000476 | 5.26% | 0.009049 | 0.009816 | 0.009009 | 0.00 |
Jun 18 2024 | 0.009044 | -0.000066 | -0.72% | 0.009135 | 0.009136 | 0.008777 | 0.00 |
Jun 17 2024 | 0.00911 | -0.000301 | -3.20% | 0.006624 | 0.009295 | 0.006601 | 0.00 |
Jun 16 2024 | 0.009411 | 0.002923 | 45.05% | 0.006484 | 0.009489 | 0.006444 | 0.00 |
Jun 15 2024 | 0.006488 | 0.000155 | 2.45% | 0.006333 | 0.006533 | 0.00632 | 0.00 |
Jun 14 2024 | 0.006333 | 0.000014 | 0.22% | 0.006325 | 0.006418 | 0.006122 | 0.00 |
Jun 13 2024 | 0.006318 | -0.000161 | -2.48% | 0.006473 | 0.006478 | 0.006243 | 0.00 |
Jun 12 2024 | 0.006479 | 0.000111 | 1.75% | 0.00637 | 0.006649 | 0.006306 | 0.00 |
Jun 11 2024 | 0.006368 | -0.000305 | -4.57% | 0.006676 | 0.00668 | 0.00625 | 0.00 |
Jun 10 2024 | 0.006673 | -0.000069 | -1.02% | 0.006624 | 0.006751 | 0.006601 | 0.00 |
Jun 09 2024 | 0.006742 | 0.000113 | 1.70% | 0.006624 | 0.006766 | 0.006601 | 0.00 |
Jun 08 2024 | 0.006629 | 0.00000700 | 0.11% | 0.006619 | 0.006674 | 0.006604 | 0.00 |
Jun 07 2024 | 0.006622 | -0.000242 | -3.53% | 0.00686 | 0.00691 | 0.006555 | 0.00 |
Jun 06 2024 | 0.006864 | -0.000096 | -1.38% | 0.006959 | 0.00698 | 0.006776 | 0.00 |
Jun 05 2024 | 0.00696 | 0.000096 | 1.40% | 0.006741 | 0.006996 | 0.006705 | 0.00 |
Jun 04 2024 | 0.006864 | 0.000093 | 1.37% | 0.006779 | 0.006895 | 0.006736 | 0.00 |
Jun 03 2024 | 0.006771 | -0.000033 | -0.49% | 0.006796 | 0.006929 | 0.006764 | 0.00 |
Jun 02 2024 | 0.006804 | -0.00006 | -0.87% | 0.006864 | 0.006903 | 0.006752 | 0.00 |
Jun 01 2024 | 0.006864 | 0.00009 | 1.33% | 0.006774 | 0.006888 | 0.006751 | 0.00 |
May 31 2024 | 0.006774 | 0.000031 | 0.46% | 0.006741 | 0.006917 | 0.006701 | 0.00 |
May 30 2024 | 0.006743 | -0.000034 | -0.50% | 0.00678 | 0.006878 | 0.006666 | 0.00 |
May 29 2024 | 0.006777 | -0.000142 | -2.05% | 0.006913 | 0.006987 | 0.006734 | 0.00 |
May 28 2024 | 0.00692 | -0.000089 | -1.27% | 0.006993 | 0.007063 | 0.006786 | 0.00 |
May 27 2024 | 0.007009 | 0.000125 | 1.81% | 0.006897 | 0.007147 | 0.006652 | 0.00 |
May 26 2024 | 0.006885 | 0.000064 | 0.94% | 0.006825 | 0.007061 | 0.006793 | 0.00 |
May 25 2024 | 0.00682 | 0.000033 | 0.49% | 0.006774 | 0.006869 | 0.006756 | 0.00 |
May 24 2024 | 0.006787 | -0.000053 | -0.77% | 0.006862 | 0.006961 | 0.006618 | 0.00 |
May 23 2024 | 0.00684 | 0.00003 | 0.44% | 0.006802 | 0.007174 | 0.006497 | 0.00 |
May 22 2024 | 0.006811 | -0.000091 | -1.32% | 0.006897 | 0.006939 | 0.006652 | 0.00 |
May 21 2024 | 0.006902 | 0.00024 | 3.60% | 0.006676 | 0.00698 | 0.00661 | 0.00 |
May 20 2024 | 0.006662 | 0.001078 | 19.30% | 0.005108 | 0.006705 | 0.005069 | 0.00 |
May 19 2024 | 0.005585 | 0.000211 | 3.92% | 0.005371 | 0.005624 | 0.005308 | 0.00 |
May 18 2024 | 0.005374 | 0.000061 | 1.15% | 0.005316 | 0.005413 | 0.00531 | 0.00 |
May 17 2024 | 0.005313 | 0.000251 | 4.95% | 0.005061 | 0.005362 | 0.005046 | 0.00 |
May 16 2024 | 0.005062 | -0.000314 | -5.84% | 0.005375 | 0.005382 | 0.005032 | 0.00 |
May 15 2024 | 0.005376 | 0.000274 | 5.38% | 0.005108 | 0.005383 | 0.005069 | 0.00 |
May 14 2024 | 0.005102 | -0.000117 | -2.24% | 0.005216 | 0.005237 | 0.005064 | 0.00 |
May 13 2024 | 0.005219 | -0.000494 | -8.65% | 0.00568 | 0.005752 | 0.005172 | 0.00 |
May 12 2024 | 0.005713 | 0.000039 | 0.69% | 0.00568 | 0.005752 | 0.005662 | 0.00 |
May 11 2024 | 0.005674 | -0.00000200 | -0.04% | 0.005682 | 0.005735 | 0.005634 | 0.00 |
May 10 2024 | 0.005675 | -0.000243 | -4.11% | 0.005908 | 0.005952 | 0.005617 | 0.00 |
May 09 2024 | 0.005918 | 0.001043 | 21.38% | 0.004879 | 0.005962 | 0.004858 | 0.00 |
May 08 2024 | 0.004875 | -0.000074 | -1.50% | 0.00494 | 0.004982 | 0.004821 | 0.00 |
May 07 2024 | 0.00495 | -0.000083 | -1.65% | 0.005032 | 0.005132 | 0.004933 | 0.00 |
May 06 2024 | 0.005033 | -0.00011 | -2.14% | 0.013861 | 0.014035 | 0.004997 | 0.00 |
May 05 2024 | 0.005142 | 0.000031 | 0.61% | 0.00511 | 0.005199 | 0.005043 | 0.00 |
May 04 2024 | 0.005112 | -0.000043 | -0.83% | 0.005149 | 0.005256 | 0.005095 | 0.00 |
May 03 2024 | 0.005155 | -0.00776 | -60.09% | 0.012914 | 0.013335 | 0.005086 | 1.00 |
May 02 2024 | 0.012914 | 0.000043 | 0.33% | 0.012857 | 0.013014 | 0.01251 | 0.00 |
May 01 2024 | 0.012871 | -0.000182 | -1.39% | 0.013009 | 0.013044 | 0.012157 | 0.00 |
Apr 30 2024 | 0.013054 | -0.000837 | -6.03% | 0.013861 | 0.014035 | 0.012605 | 0.00 |
Apr 29 2024 | 0.01389 | -0.001229 | -8.13% | 0.014354 | 0.014923 | 0.013486 | 0.00 |
Apr 28 2024 | 0.015119 | 0.000055 | 0.37% | 0.015064 | 0.015497 | 0.01504 | 0.00 |
Apr 27 2024 | 0.015064 | 0.000579 | 4.00% | 0.014499 | 0.015186 | 0.014262 | 0.00 |
Apr 26 2024 | 0.014485 | -0.000134 | -0.92% | 0.014609 | 0.014658 | 0.01437 | 0.00 |
Apr 25 2024 | 0.014618 | 0.000104 | 0.71% | 0.014536 | 0.014766 | 0.014226 | 0.00 |
Apr 24 2024 | 0.014515 | -0.00039 | -2.62% | 0.01492 | 0.015242 | 0.014372 | 0.00 |
Apr 23 2024 | 0.014904 | 0.000083 | 0.56% | 0.014815 | 0.015107 | 0.014607 | 0.00 |
Apr 22 2024 | 0.014821 | 0.000247 | 1.69% | 0.014354 | 0.014955 | 0.01417 | 0.00 |
Apr 21 2024 | 0.014574 | -0.000018 | -0.12% | 0.014583 | 0.014799 | 0.014444 | 0.00 |
Apr 20 2024 | 0.014592 | 0.000508 | 3.61% | 0.014023 | 0.014684 | 0.013867 | 0.00 |