Ultra Token Historical Data - UOSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ultra Token (Cryptocurrency:UOSETH)
Ultra Token (Cryptocurrency:UOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Crypto	58,668,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.89%	0.000055	0.000055	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000056	0.000055	0.000056	0.00001 - 0.001344

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:43:38	83.43	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	25,721.11	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000062	0.000053	62,938.30	0.00000130	2.40%
1 Month	0.00006	0.000062	0.00005	60,759.62	-0.00000428	-7.17%
3 Months	0.000064	0.000181	0.00005	61,891.43	-0.00000850	-13.30%
6 Months	0.000107	0.001344	0.00005	70,490.17	-0.000051	-48.03%
1 Year	0.000118	0.001344	0.00001	66,321.04	-0.000063	-53.05%
3 Years	0.000125	0.001344	0.00001	44,553.93	-0.000069	-55.54%
5 Years	0.00038	0.535198	0.00001	45,385.47	-0.000324	-85.41%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000056	0.00000200	3.72%	0.000054	0.000057	0.000053	59,741.00
May 09 2024	0.000054	-0.00000060	-1.10%	0.000054	0.000055	0.000053	62,708.00
May 08 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000058	0.000054	63,287.00
May 07 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000062	0.000057	53,956.00
May 06 2024	0.000059	0.00000600	11.26%	0.000054	0.000061	0.000053	76,459.00
May 05 2024	0.000053	-0.00000200	-3.62%	0.000055	0.000056	0.000053	61,494.00
May 04 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	62,920.00
May 03 2024	0.000054	-0.00000080	-1.46%	0.000055	0.000056	0.000054	63,443.00
May 02 2024	0.000055	0.00000200	3.76%	0.000053	0.000056	0.000053	62,136.00
May 01 2024	0.000053	0.00000100	1.93%	0.000053	0.000054	0.000052	66,559.00
Apr 30 2024	0.000052	-0.00000030	-0.57%	0.000052	0.000055	0.000051	62,655.00
Apr 29 2024	0.000052	-0.00000040	-0.76%	0.000052	0.000055	0.000052	105,411.00
Apr 28 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000053	0.00005	61,415.00
Apr 27 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000056	0.000052	62,535.00
Apr 26 2024	0.000054	-0.00000010	-0.18%	0.000054	0.000056	0.000052	58,650.00
Apr 25 2024	0.000054	-0.00000070	-1.27%	0.000055	0.000056	0.000053	58,021.00
Apr 24 2024	0.000055	0.00000040	0.73%	0.000055	0.000057	0.000054	56,775.00
Apr 23 2024	0.000055	-0.00000200	-3.55%	0.000056	0.000058	0.000053	60,528.00
Apr 22 2024	0.000056	-0.00000020	-0.35%	0.000057	0.000058	0.000055	78,986.00
Apr 21 2024	0.000057	-0.00000200	-3.44%	0.000058	0.00006	0.000056	57,111.00
Apr 20 2024	0.000058	0.00000100	1.76%	0.000057	0.000059	0.000056	58,386.00
Apr 19 2024	0.000057	0.00000200	3.61%	0.000056	0.000059	0.000055	58,658.00
Apr 18 2024	0.000055	-0.00000200	-3.51%	0.000057	0.00006	0.000055	58,647.00
Apr 17 2024	0.000057	0.00000200	3.62%	0.000055	0.00006	0.000055	59,794.00
Apr 16 2024	0.000055	-0.00000010	-0.18%	0.000055	0.000057	0.000054	55,550.00
Apr 15 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000052	68,476.00
Apr 14 2024	0.000057	-0.00000200	-3.38%	0.000053	0.000059	0.000053	3.00
Apr 13 2024	0.000059	-0.00000017	-0.29%	0.00006	0.000061	0.000053	46,953.00
Apr 12 2024	0.000059	-0.00000600	-9.24%	0.000065	0.000066	0.000059	47,142.00
Apr 11 2024	0.000065	0.00000200	3.16%	0.000063	0.000066	0.000061	45,226.00

See More Historical Prices »

VPC Impact Acquisition H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions