Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UOSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000045 | 0.000047 | 0.000042 | 60,283.00 |
| May 22 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000043 | 0.000046 | 0.000041 | 58,819.00 |
| May 21 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000044 | 0.000041 | 60,951.00 |
| May 20 2024 | 0.000043 | -0.00000600 | -12.12% | 0.000049 | 0.00005 | 0.000043 | 93,140.00 |
| May 19 2024 | 0.00005 | -0.00000040 | -0.80% | 0.00005 | 0.000051 | 0.000049 | 64,060.00 |
| May 18 2024 | 0.00005 | -0.00000060 | -1.19% | 0.000051 | 0.000051 | 0.000049 | 64,647.00 |
| May 17 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000049 | 64,088.00 |
| May 16 2024 | 0.000053 | -0.00000010 | -0.19% | 0.000052 | 0.000054 | 0.000051 | 61,439.00 |
| May 15 2024 | 0.000053 | -0.00000010 | -0.19% | 0.000053 | 0.000054 | 0.000051 | 63,160.00 |
| May 14 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000052 | 0.000054 | 0.00005 | 64,967.00 |
| May 13 2024 | 0.000052 | -0.00000200 | -3.75% | 0.000054 | 0.000055 | 0.000051 | 86,269.00 |
| May 12 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000056 | 0.000056 | 0.000053 | 66,315.00 |
| May 11 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000057 | 0.000054 | 62,961.00 |
| May 10 2024 | 0.000056 | 0.00000200 | 3.72% | 0.000054 | 0.000057 | 0.000053 | 59,741.00 |
| May 09 2024 | 0.000054 | -0.00000060 | -1.10% | 0.000054 | 0.000055 | 0.000053 | 62,708.00 |
| May 08 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000057 | 0.000058 | 0.000054 | 63,287.00 |
| May 07 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000062 | 0.000057 | 53,956.00 |
| May 06 2024 | 0.000059 | 0.00000600 | 11.26% | 0.000054 | 0.000061 | 0.000053 | 76,459.00 |
| May 05 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000055 | 0.000056 | 0.000053 | 61,494.00 |
| May 04 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000053 | 62,920.00 |
| May 03 2024 | 0.000054 | -0.00000080 | -1.46% | 0.000055 | 0.000056 | 0.000054 | 63,443.00 |
| May 02 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.000056 | 0.000053 | 62,136.00 |
| May 01 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000053 | 0.000054 | 0.000052 | 66,559.00 |
| Apr 30 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000052 | 0.000055 | 0.000051 | 62,655.00 |
| Apr 29 2024 | 0.000052 | -0.00000040 | -0.76% | 0.000052 | 0.000055 | 0.000052 | 105,411.00 |
| Apr 28 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000053 | 0.000053 | 0.00005 | 61,415.00 |
| Apr 27 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000056 | 0.000052 | 62,535.00 |
| Apr 26 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 0.000052 | 58,650.00 |
| Apr 25 2024 | 0.000054 | -0.00000070 | -1.27% | 0.000055 | 0.000056 | 0.000053 | 58,021.00 |
| Apr 24 2024 | 0.000055 | 0.00000040 | 0.73% | 0.000055 | 0.000057 | 0.000054 | 56,775.00 |
| Apr 23 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000056 | 0.000058 | 0.000053 | 60,528.00 |
| Apr 22 2024 | 0.000056 | -0.00000020 | -0.35% | 0.000057 | 0.000058 | 0.000055 | 78,986.00 |
| Apr 21 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000056 | 57,111.00 |
| Apr 20 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 58,386.00 |
| Apr 19 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000056 | 0.000059 | 0.000055 | 58,658.00 |
| Apr 18 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.00006 | 0.000055 | 58,647.00 |
| Apr 17 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.00006 | 0.000055 | 59,794.00 |
| Apr 16 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000057 | 0.000054 | 55,550.00 |
| Apr 15 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000058 | 0.000052 | 68,476.00 |
| Apr 14 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000053 | 0.000059 | 0.000053 | 3.00 |
| Apr 13 2024 | 0.000059 | -0.00000017 | -0.29% | 0.00006 | 0.000061 | 0.000053 | 46,953.00 |
| Apr 12 2024 | 0.000059 | -0.00000600 | -9.24% | 0.000065 | 0.000066 | 0.000059 | 47,142.00 |
| Apr 11 2024 | 0.000065 | 0.00000200 | 3.16% | 0.000063 | 0.000066 | 0.000061 | 45,226.00 |
| Apr 10 2024 | 0.000063 | -0.00000070 | -1.09% | 0.000064 | 0.000068 | 0.000062 | 45,496.00 |
| Apr 09 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000062 | 0.000065 | 0.000061 | 44,596.00 |
| Apr 08 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000066 | 0.00006 | 72,602.00 |
| Apr 07 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000067 | 0.000063 | 44,746.00 |
| Apr 06 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000067 | 0.00007 | 0.000062 | 45,820.00 |
| Apr 05 2024 | 0.000066 | -0.00000013 | -0.20% | 0.000067 | 0.000069 | 0.000064 | 42,661.00 |
| Apr 04 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000066 | 43,406.00 |
| Apr 03 2024 | 0.000068 | 0.00000070 | 1.04% | 0.000067 | 0.00007 | 0.000065 | 43,157.00 |
| Apr 02 2024 | 0.000068 | -0.00000200 | -2.89% | 0.000069 | 0.000072 | 0.000066 | 43,073.00 |
| Apr 01 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000073 | 0.000067 | 78,803.00 |
| Mar 31 2024 | 0.000071 | -0.00000600 | -7.87% | 0.000076 | 0.000077 | 0.000069 | 38,578.00 |
| Mar 30 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000075 | 0.000078 | 0.000072 | 37,720.00 |
| Mar 29 2024 | 0.000074 | 0.00000090 | 1.23% | 0.000073 | 0.000076 | 0.000069 | 41,882.00 |
| Mar 28 2024 | 0.000073 | -0.00000090 | -1.22% | 0.000071 | 0.000081 | 0.00007 | 55,943.00 |
| Mar 27 2024 | 0.000074 | 0.00000070 | 0.96% | 0.000073 | 0.000076 | 0.000071 | 54,338.00 |
| Mar 26 2024 | 0.000073 | -0.00000300 | -3.92% | 0.000077 | 0.00008 | 0.00006 | 58,499.00 |
| Mar 25 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000075 | 0.000079 | 0.000074 | 104,353.00 |
| Mar 24 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000079 | 0.000081 | 0.000075 | 60,631.00 |
| Mar 23 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000077 | 0.00008 | 0.000076 | 58,970.00 |
| Mar 22 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000076 | 59,224.00 |
| Mar 21 2024 | 0.000077 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000075 | 58,799.00 |
| Mar 20 2024 | 0.00008 | 0.00000030 | 0.38% | 0.000079 | 0.000081 | 0.000075 | 66,053.00 |
| Mar 19 2024 | 0.000079 | 0.00000400 | 5.33% | 0.000075 | 0.000082 | 0.000073 | 60,019.00 |
| Mar 18 2024 | 0.000075 | -0.00000500 | -6.29% | 0.000081 | 0.000085 | 0.000075 | 83,511.00 |
| Mar 17 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000084 | 0.000077 | 58,174.00 |
| Mar 16 2024 | 0.000081 | -0.00000500 | -5.83% | 0.000086 | 0.00009 | 0.000079 | 52,913.00 |
| Mar 15 2024 | 0.000086 | -0.00000500 | -5.54% | 0.000091 | 0.000181 | 0.000082 | 92,869.00 |
| Mar 14 2024 | 0.00009 | -0.000011 | -10.89% | 0.000096 | 0.000101 | 0.000086 | 47,999.00 |
| Mar 13 2024 | 0.000101 | 0.000012 | 13.41% | 0.00009 | 0.000103 | 0.000085 | 47,695.00 |
| Mar 12 2024 | 0.00009 | -0.00000400 | -4.30% | 0.000094 | 0.000094 | 0.000085 | 52,211.00 |
| Mar 11 2024 | 0.000093 | 0.00000800 | 9.41% | 0.000085 | 0.000102 | 0.000078 | 93,630.00 |
| Mar 10 2024 | 0.000085 | 0.000013 | 18.13% | 0.000072 | 0.00009 | 0.000071 | 52,619.00 |
| Mar 09 2024 | 0.000072 | 0.00000600 | 9.10% | 0.000066 | 0.000077 | 0.000063 | 58,539.00 |
| Mar 08 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000068 | 0.000063 | 67,344.00 |
| Mar 07 2024 | 0.000064 | 0.00000060 | 0.95% | 0.000063 | 0.00007 | 0.000063 | 67,083.00 |
| Mar 06 2024 | 0.000063 | -0.00000300 | -4.50% | 0.000067 | 0.000067 | 0.000058 | 73,916.00 |
| Mar 05 2024 | 0.000067 | -0.00000400 | -5.69% | 0.00007 | 0.000071 | 0.000065 | 63,424.00 |
| Mar 04 2024 | 0.00007 | -0.00000500 | -6.61% | 0.000076 | 0.000076 | 0.000069 | 91,256.00 |
| Mar 03 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000079 | 0.000074 | 60,096.00 |
| Mar 02 2024 | 0.000077 | 0.00000300 | 4.03% | 0.000075 | 0.00008 | 0.000056 | 63,757.00 |
| Mar 01 2024 | 0.000075 | 0.00000040 | 0.54% | 0.000074 | 0.00008 | 0.000071 | 61,071.00 |
| Feb 29 2024 | 0.000074 | -0.00000600 | -7.52% | 0.00008 | 0.00008 | 0.000073 | 65,467.00 |
| Feb 28 2024 | 0.00008 | -0.00000013 | -0.16% | 0.00008 | 0.000088 | 0.000074 | 61,893.00 |
| Feb 27 2024 | 0.00008 | -0.00001 | -11.12% | 0.00009 | 0.000091 | 0.000079 | 57,024.00 |
| Feb 26 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000099 | 0.000111 | 0.000087 | 68,798.00 |
| Feb 25 2024 | 0.000096 | 0.00002 | 26.39% | 0.000076 | 0.000105 | 0.000074 | 83,469.00 |
| Feb 24 2024 | 0.000076 | 0.00000300 | 4.12% | 0.000073 | 0.000081 | 0.00007 | 68,703.00 |
