Ultra Token Historical Data - UOSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ultra Token (Cryptocurrency:UOSEUR)
Ultra Token (Cryptocurrency:UOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSEUR	Crypto	68,630,101	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00742	4.45%	0.174052	0.174052	0.177628

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.166809	0.178721	0.166064	0.166632	0.066442 - 0.366716

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:44:47	65.01	0.174385	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,769.58	38,953.54	UOS	UOSUSD	UOSGBP	UOSBTC

UOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.155953	0.172643	0.140448	111,919.90	0.018099	11.61%
1 Month	0.214218	0.215803	0.066442	83,611.42	-0.040166	-18.75%
3 Months	0.164136	0.366716	0.066442	100,624.57	0.009916	6.04%
6 Months	0.170704	0.366716	0.066442	103,563.91	0.003348	1.96%
1 Year	0.221097	0.366716	0.066442	88,552.78	-0.047045	-21.28%
3 Years	0.489806	2.22	0.066442	114,331.72	-0.315754	-64.47%
5 Years	0.129085	2.22	0.066095	159,119.18	0.044966	34.83%

UOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.166679	0.013196	8.60%	0.158339	0.172643	0.157159	159,853.00
May 05 2024	0.153483	-0.007951	-4.93%	0.161748	0.16233	0.153313	30,522.00
May 04 2024	0.161434	0.007548	4.90%	0.153822	0.161513	0.151693	150,849.00
May 03 2024	0.153886	0.002794	1.85%	0.151056	0.159756	0.147821	76,780.00
May 02 2024	0.151092	0.000635	0.42%	0.148247	0.156951	0.144595	115,136.00
May 01 2024	0.150457	0.004882	3.35%	0.144958	0.150457	0.140448	146,362.00
Apr 30 2024	0.145575	-0.010441	-6.69%	0.155953	0.159444	0.141693	103,934.00
Apr 29 2024	0.156015	-0.003498	-2.19%	0.158339	0.166382	0.066442	182,438.00
Apr 28 2024	0.159513	-0.004283	-2.61%	0.163994	0.165106	0.156962	67,397.00
Apr 27 2024	0.163796	0.00384	2.40%	0.159831	0.164048	0.153608	25,526.00
Apr 26 2024	0.159956	-0.000012	-0.01%	0.158212	0.160422	0.152388	53,576.00
Apr 25 2024	0.159968	-0.002972	-1.82%	0.159862	0.163562	0.154949	19,357.00
Apr 24 2024	0.162939	-0.000834	-0.51%	0.16297	0.171072	0.15972	157,836.00
Apr 23 2024	0.163774	-0.004477	-2.66%	0.168666	0.17145	0.160972	184,258.00
Apr 22 2024	0.16825	0.000241	0.14%	0.158339	0.173444	0.066442	180,758.00
Apr 21 2024	0.168009	-0.004086	-2.37%	0.172285	0.176268	0.165225	71,896.00
Apr 20 2024	0.172095	0.007224	4.38%	0.164508	0.172797	0.15903	34,097.00
Apr 19 2024	0.16487	0.00608	3.83%	0.158339	0.166382	0.157159	202,248.00
Apr 18 2024	0.158791	-0.002929	-1.81%	0.159582	0.166193	0.157566	82,577.00
Apr 17 2024	0.16172	-0.001492	-0.91%	0.16352	0.164581	0.155317	78,822.00
Apr 16 2024	0.163212	-0.002167	-1.31%	0.16553	0.16811	0.154807	57,592.00
Apr 15 2024	0.165379	-0.006855	-3.98%	0.205837	0.215611	0.159303	15,685.00
Apr 14 2024	0.172233	0.006978	4.22%	0.162974	0.173906	0.156256	23,797.00
Apr 13 2024	0.165255	-0.01384	-7.73%	0.176132	0.183838	0.153772	36,303.00
Apr 12 2024	0.179096	-0.028611	-13.77%	0.208556	0.21126	0.178728	37,428.00
Apr 11 2024	0.207707	0.000209	0.10%	0.205139	0.215803	0.20367	15,378.00
Apr 10 2024	0.207498	0.001481	0.72%	0.205837	0.215611	0.200806	25,113.00
Apr 09 2024	0.206016	-0.00814	-3.80%	0.214218	0.214478	0.202575	5,587.00
Apr 08 2024	0.214156	0.010929	5.38%	0.212535	0.217305	0.198269	19,263.00
Apr 07 2024	0.203227	0.001289	0.64%	0.201596	0.208039	0.198458	8,153.00
Apr 06 2024	0.201938	0.001058	0.53%	0.201417	0.208189	0.194841	5,097.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions