We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Bitfinex | 312696.824757 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.172003 | 1745693317 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 1 | https://www.bitfinex.com/t/UOS:BTC | 34.2933524755 | 8 minutes ago |
| 0.05123 | Kucoin | 199406.497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,335.67 | 1745693485 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 21.868841466 | 5 minutes ago |
| 0.051273 | LATOKEN | 189615.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,788.25 | 1745692675 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UOS-USDT | 20.7950980201 | 19 minutes ago |
| 0.05176 | Gate.io | 150304.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,746.52 | 1745693048 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 4 | https://gate.io/trade/UOS_USDT | 16.4838161396 | 13 minutes ago |
| 0.051618 | Bitfinex | 46239.9880725 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,391.69 | 1745693806 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 5.07112347771 | Recently |
| 0.0516 | HTX | 7822.9542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 403.21 | 1745627670 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uos_usdt | 0.857940677807 | 18 hours ago |
| 5.3E-7 | Kucoin | 5742.9537 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003130 | 1745689144 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 0.629827743334 | 1 hour ago |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745689403 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | 1 hour ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 hours ago |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04815578 | 0.00177023 | 3.67604885644 | 0.04272808 | 0.05968842 | 31153.2140857 | CX |
| 4 | 0.04892165 | 0.00100436 | 2.052996986 | 0.04272808 | 0.05968842 | 28574.7816857 | CX |
| 12 | 0.09209248 | -0.04216647 | -45.7870935825 | 0.04257841 | 0.14533384 | 34773.4014059 | CX |
| 26 | 0.07862434 | -0.02869833 | -36.5005671272 | 0.04257841 | 0.1689095 | 133357.312092 | CX |
| 52 | 0.17152914 | -0.12160313 | -70.8935694541 | 0.04257841 | 0.2099542 | 119844.728426 | CX |
| 156 | 0.95514136 | -0.90521535 | -94.7729192672 | 0.04257841 | 1.01521163 | 103142.839331 | CX |
| 260 | 0.1501773 | -0.10025129 | -66.7552885822 | 0.04257841 | 2.49364005 | 150905.738523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.05117477 | 0.0004307 | 0.85 | 0.05071767 | 0.05353186 | 0.04936857 | 8992 |
| 1745538600 | 0.05074407 | 0.00526435 | 11.58 | 0.05936108 | 0.05968842 | 0.04272808 | 37841 |
| 1745452200 | 0.04547972 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745365800 | 0.04547972 | -0.005141 | -10.16 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745279400 | 0.05062089 | 0.00467325 | 10.17 | 0.04603359 | 0.05065146 | 0.04530626 | 11665 |
| 1745193000 | 0.04594764 | -0.000877 | -1.87 | 0.04678171 | 0.04691179 | 0.04467286 | 5892 |
| 1745106600 | 0.0468242 | -0.001323 | -2.75 | 0.04815578 | 0.04815578 | 0.04435612 | 102105 |
| 1745020200 | 0.04814736 | 0.00231016 | 5.04 | 0.0458575 | 0.04822341 | 0.04484308 | 12307 |
| 1744933800 | 0.0458372 | 0.0012241 | 2.74 | 0.04454282 | 0.0468052 | 0.04442121 | 9021 |
| 1744847400 | 0.0446131 | -0.001386 | -3.01 | 0.04601813 | 0.04752088 | 0.04412137 | 10130 |
| 1744761000 | 0.04599927 | -0.000473 | -1.02 | 0.04650958 | 0.04818294 | 0.04448542 | 6476 |
| 1744674600 | 0.0464722 | -0.000307 | -0.66 | 0.04770647 | 0.04890421 | 0.04524036 | 15980 |
| 1744588200 | 0.04677878 | -0.00016 | -0.34 | 0.04779495 | 0.04925139 | 0.04574125 | 7317 |
| 1744501800 | 0.04693899 | 0.0010873 | 2.37 | 0.04587541 | 0.04939585 | 0.04561095 | 16875 |
| 1744415400 | 0.04585169 | 0.00044328 | 0.98 | 0.04530075 | 0.04802077 | 0.04391863 | 15942 |
| 1744329000 | 0.04540841 | -0.000904 | -1.95 | 0.04621351 | 0.04791186 | 0.04317682 | 40163 |
| 1744242600 | 0.04631224 | -0.010234 | -18.10 | 0.05936108 | 0.05968842 | 0.04272808 | 106239 |
| 1744156200 | 0.05654611 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1744069800 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05654611 | 0.01043193 | 22.62 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1743810600 | 0.04611418 | 0.00198875 | 4.51 | 0.04409112 | 0.04810933 | 0.04381824 | 15293 |
| 1743724200 | 0.04412543 | 0.00035208 | 0.80 | 0.04371431 | 0.0494626 | 0.0433434 | 38764 |
| 1743637800 | 0.04377335 | -0.002214 | -4.81 | 0.04599369 | 0.04622158 | 0.04322925 | 54132 |
| 1743551400 | 0.04598767 | -0.001 | -2.13 | 0.04622839 | 0.04873012 | 0.04383096 | 101647 |
| 1743465000 | 0.04698747 | 0.00090752 | 1.97 | 0.05936108 | 0.05968842 | 0.04575039 | 35990 |
| 1743378600 | 0.04607995 | -0.002594 | -5.33 | 0.04872779 | 0.05220443 | 0.04604668 | 36429 |
| 1743292200 | 0.04867369 | -0.000234 | -0.48 | 0.04892165 | 0.05060837 | 0.04639667 | 26210 |
| 1743205800 | 0.04890793 | -0.004243 | -7.98 | 0.0531517 | 0.05406035 | 0.04847937 | 41293 |
| 1743119400 | 0.05315079 | 0.00189175 | 3.69 | 0.05126403 | 0.05420822 | 0.05034703 | 33795 |
| 1743033000 | 0.05125904 | 0.00056445 | 1.11 | 0.05066877 | 0.05394537 | 0.0493136 | 12380 |
| 1742946600 | 0.05069459 | 0.00095726 | 1.92 | 0.05075983 | 0.05223554 | 0.04923021 | 3993 |
| 1742860200 | 0.04973733 | -0.001679 | -3.27 | 0.05157319 | 0.05220197 | 0.04830906 | 38194 |
| 1742773800 | 0.05141602 | -0.000532 | -1.02 | 0.05203945 | 0.05222595 | 0.04960688 | 8213 |
| 1742687400 | 0.05194756 | 0.00066748 | 1.30 | 0.05125719 | 0.05311417 | 0.04872399 | 5075 |
| 1742601000 | 0.05128008 | -7.7E-5 | -0.15 | 0.05132006 | 0.05254318 | 0.04860153 | 6933 |
| 1742514600 | 0.05135725 | 0.00097579 | 1.94 | 0.05141318 | 0.05323282 | 0.04951216 | 5036 |
| 1742428200 | 0.05038146 | -0.000878 | -1.71 | 0.05126297 | 0.05309392 | 0.048372 | 12038 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.04728333 | 8217 |
| 1742255400 | 0.05214976 | 0.00176547 | 3.50 | 0.05936108 | 0.05968842 | 0.04872607 | 23776 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.04976449 | 0.05316149 | 0.04805288 | 6324 |
| 1742082600 | 0.05148098 | 0.00275037 | 5.64 | 0.04874772 | 0.05315544 | 0.04705256 | 168049 |
| 1741996200 | 0.04873061 | 0.00493991 | 11.28 | 0.04376012 | 0.0523073 | 0.04366182 | 163990 |
| 1741909800 | 0.0437907 | -0.003911 | -8.20 | 0.04774191 | 0.05034826 | 0.0437907 | 211836 |
| 1741823400 | 0.04770169 | 0.00058413 | 1.24 | 0.04888144 | 0.05019262 | 0.04573134 | 4887 |
| 1741737000 | 0.04711756 | -0.000219 | -0.46 | 0.0470842 | 0.04889419 | 0.04257841 | 26369 |
| 1741650600 | 0.04733697 | -0.006572 | -12.19 | 0.05936108 | 0.06688 | 0.0465991 | 4965 |
| 1741564200 | 0.05390938 | -0.003787 | -6.56 | 0.05772352 | 0.05781614 | 0.050463 | 16891 |
| 1741477800 | 0.05769635 | 0.00136906 | 2.43 | 0.05635475 | 0.05792794 | 0.05084801 | 15897 |
| 1741391400 | 0.05632729 | -0.001291 | -2.24 | 0.05936108 | 0.05968842 | 0.05203426 | 10926 |
| 1741305000 | 0.05761824 | 0.0022346 | 4.03 | 0.05538567 | 0.0582497 | 0.05440072 | 22574 |
| 1741218600 | 0.05538364 | -0.00052 | -0.93 | 0.0558256 | 0.05850959 | 0.05308129 | 47937 |
| 1741132200 | 0.05590364 | -0.003687 | -6.19 | 0.05936108 | 0.05968842 | 0.05229511 | 37659 |
| 1741045800 | 0.05959057 | -0.003538 | -5.60 | 0.14499828 | 0.14533384 | 0.05699727 | 22059 |
| 1740959400 | 0.0631288 | 0.00221144 | 3.63 | 0.06113552 | 0.06654456 | 0.05852843 | 49044 |
| 1740873000 | 0.06091736 | 0.00095143 | 1.59 | 0.0597891 | 0.06315256 | 0.05836228 | 8792 |
| 1740786600 | 0.05996593 | -0.005184 | -7.96 | 0.0652113 | 0.0652113 | 0.05597354 | 57623 |
| 1740700200 | 0.06515007 | 0.00224067 | 3.56 | 0.06320485 | 0.0667128 | 0.06213589 | 6365 |
| 1740613800 | 0.0629094 | -0.003657 | -5.49 | 0.06647418 | 0.06715128 | 0.06208192 | 17656 |
| 1740527400 | 0.06656631 | -0.004184 | -5.91 | 0.07041047 | 0.07238394 | 0.0624798 | 78090 |
| 1740441000 | 0.07074996 | -0.004134 | -5.52 | 0.14499828 | 0.14533384 | 0.07051964 | 28153 |
| 1740354600 | 0.07488368 | 0.0024282 | 3.35 | 0.07242975 | 0.07602126 | 0.0717 | 18069 |
| 1740268200 | 0.07245548 | -0.000595 | -0.81 | 0.07198502 | 0.07555409 | 0.07114316 | 13399 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07659932 | 0.07137163 | 28044 |
| 1740095400 | 0.07479698 | 0.00236355 | 3.26 | 0.07343918 | 0.07627374 | 0.07172731 | 4798 |
| 1740009000 | 0.07243343 | -0.001025 | -1.40 | 0.0735918 | 0.07573617 | 0.07135045 | 8815 |
| 1739922600 | 0.07345891 | -0.0022 | -2.91 | 0.07573229 | 0.0760371 | 0.07191361 | 29283 |
| 1739836200 | 0.07565916 | 0.00066456 | 0.89 | 0.14499828 | 0.14533384 | 0.07261668 | 53885 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07518947 | 0.07783825 | 0.07303078 | 29909 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07811301 | 0.07404719 | 6493 |
| 1739577000 | 0.07597508 | 0.00160363 | 2.16 | 0.07445418 | 0.07909489 | 0.07326063 | 28981 |
| 1739490600 | 0.07437145 | -0.000829 | -1.10 | 0.07537681 | 0.07697735 | 0.07262499 | 53361 |
| 1739404200 | 0.07520015 | 0.00143422 | 1.94 | 0.07468495 | 0.07644702 | 0.07039341 | 19383 |
| 1739317800 | 0.07376593 | -0.002194 | -2.89 | 0.07604736 | 0.07780795 | 0.07244656 | 11253 |
| 1739231400 | 0.07596011 | 0.00175785 | 2.37 | 0.14499828 | 0.14533384 | 0.07204272 | 140582 |
| 1739145000 | 0.07420226 | -0.002113 | -2.77 | 0.07430449 | 0.07836588 | 0.07297128 | 21883 |
| 1739058600 | 0.07631568 | 0.00199492 | 2.68 | 0.07434019 | 0.0771706 | 0.07109506 | 6309 |
| 1738972200 | 0.07432076 | 0.00197015 | 2.72 | 0.07243191 | 0.07807417 | 0.0709174 | 15242 |
| 1738885800 | 0.07235061 | -0.001029 | -1.40 | 0.07536451 | 0.07800512 | 0.07101557 | 22056 |
| 1738799400 | 0.07337985 | 0.00085832 | 1.18 | 0.07237923 | 0.07825107 | 0.07234292 | 15877 |
| 1738713000 | 0.07252153 | -0.005759 | -7.36 | 0.08022269 | 0.08038656 | 0.07228929 | 39366 |
| 1738626600 | 0.07828031 | -0.002742 | -3.38 | 0.14499828 | 0.14533384 | 0.07039141 | 183290 |
| 1738540200 | 0.08102275 | -0.006614 | -7.55 | 0.08747226 | 0.08825437 | 0.07641672 | 158107 |
| 1738453800 | 0.08763657 | -0.004456 | -4.84 | 0.09209248 | 0.09287012 | 0.08542035 | 7429 |
| 1738367400 | 0.0920926 | 0.00178969 | 1.98 | 0.09011129 | 0.09534194 | 0.08890437 | 19489 |
| 1738281000 | 0.09030291 | -0.003144 | -3.36 | 0.09336382 | 0.0968491 | 0.08849821 | 37121 |
| 1738194600 | 0.09344711 | -0.004653 | -4.74 | 0.09930614 | 0.10690618 | 0.09128025 | 83975 |
| 1738108200 | 0.09810039 | -0.029135 | -22.90 | 0.136132 | 0.1689095 | 0.09575012 | 433415 |
| 1738021800 | 0.12723493 | 0.04072657 | 47.08 | 0.14499828 | 0.14533384 | 0.07475512 | 639121 |
| 1737935400 | 0.08650836 | 0.00784484 | 9.97 | 0.07750076 | 0.09257845 | 0.07749642 | 45351 |
| 1737849000 | 0.07866352 | 0.00220171 | 2.88 | 0.07645075 | 0.07887202 | 0.0741392 | 19222 |
|
UOS/BTC 0.00000053 BTC
-1.85%
|
UOS/EUR 0.043950 €
-2.36%
|
|
UOS/USD $ 0.049926
-2.39%
|
UOS/GBP £ 0.037526
-2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
