Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPGBP | Crypto | 37,950,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00236 | -3.74% | 0.060722 | 0.060722 | 0.062156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063109 | 0.063241 | 0.060722 | 0.063082 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:04:40 | 730.55 | 0.060859 | GBP |
UPPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.063083 | -0.002477 | -3.78% | 0.065579 | 0.066459 | 0.06048 | 3,707.00 |
Apr 29 2024 | 0.06556 | -0.0014 | -2.09% | 0.078546 | 0.081562 | 0.063781 | 26,530.00 |
Apr 28 2024 | 0.066961 | 0.000445 | 0.67% | 0.066394 | 0.067933 | 0.066212 | 2,981.00 |
Apr 27 2024 | 0.066515 | -0.001383 | -2.04% | 0.067895 | 0.068025 | 0.066071 | 21,316.00 |
Apr 26 2024 | 0.067898 | -0.000141 | -0.21% | 0.068054 | 0.068237 | 0.06647 | 2,614.00 |
Apr 25 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.065509 | 78,559.00 |
Apr 24 2024 | 0.068089 | -0.004431 | -6.11% | 0.072753 | 0.072914 | 0.067672 | 21,762.00 |
Apr 23 2024 | 0.07252 | -0.002238 | -2.99% | 0.074638 | 0.075038 | 0.072171 | 3,120.00 |
Apr 22 2024 | 0.074757 | 0.001768 | 2.42% | 0.078546 | 0.081562 | 0.072024 | 31,886.00 |
Apr 21 2024 | 0.07299 | -0.000541 | -0.74% | 0.073532 | 0.080421 | 0.072358 | 40,738.00 |
Apr 20 2024 | 0.073531 | 0.008252 | 12.64% | 0.065113 | 0.074132 | 0.064495 | 4,105.00 |
Apr 19 2024 | 0.065279 | 0.001927 | 3.04% | 0.063172 | 0.065856 | 0.059956 | 1,937.00 |
Apr 18 2024 | 0.063352 | 0.002246 | 3.68% | 0.061201 | 0.063831 | 0.060485 | 4,891.00 |
Apr 17 2024 | 0.061106 | -0.002474 | -3.89% | 0.063598 | 0.064042 | 0.058207 | 6,958.00 |
Apr 16 2024 | 0.06358 | 0.000914 | 1.46% | 0.062649 | 0.064102 | 0.061153 | 449.00 |
Apr 15 2024 | 0.062666 | -0.002933 | -4.47% | 0.078546 | 0.081562 | 0.061891 | 30,180.00 |
Apr 14 2024 | 0.065599 | 0.00284 | 4.52% | 0.063959 | 0.072231 | 0.062964 | 85,641.00 |
Apr 13 2024 | 0.062759 | -0.009848 | -13.56% | 0.072605 | 0.072605 | 0.060203 | 52,979.00 |
Apr 12 2024 | 0.072607 | -0.009442 | -11.51% | 0.082217 | 0.082919 | 0.071741 | 18,671.00 |
Apr 11 2024 | 0.082049 | 0.001083 | 1.34% | 0.080912 | 0.087831 | 0.080743 | 37,845.00 |
Apr 10 2024 | 0.080966 | 0.002423 | 3.08% | 0.078546 | 0.081562 | 0.075723 | 7,516.00 |
Apr 09 2024 | 0.078543 | -0.003937 | -4.77% | 0.082397 | 0.082454 | 0.077669 | 10,766.00 |
Apr 08 2024 | 0.08248 | 0.004795 | 6.17% | 0.07226 | 0.082753 | 0.064265 | 33,932.00 |
Apr 07 2024 | 0.077685 | 0.000565 | 0.73% | 0.077029 | 0.078269 | 0.076551 | 4,744.00 |
Apr 06 2024 | 0.07712 | 0.000986 | 1.29% | 0.07592 | 0.077919 | 0.075662 | 1,834.00 |
Apr 05 2024 | 0.076135 | -0.000709 | -0.92% | 0.07793 | 0.078229 | 0.072977 | 5,810.00 |
Apr 04 2024 | 0.076843 | 0.004698 | 6.51% | 0.072076 | 0.07689 | 0.070873 | 12,512.00 |
Apr 03 2024 | 0.072145 | 0.000782 | 1.10% | 0.071354 | 0.073103 | 0.071046 | 2,530.00 |
Apr 02 2024 | 0.071363 | -0.007612 | -9.64% | 0.078783 | 0.078794 | 0.071207 | 6,844.00 |
Apr 01 2024 | 0.078975 | -0.005022 | -5.98% | 0.07226 | 0.083356 | 0.064265 | 35,924.00 |
Mar 31 2024 | 0.083998 | -0.001306 | -1.53% | 0.085381 | 0.085633 | 0.082779 | 7,529.00 |
Mar 30 2024 | 0.085304 | -0.000455 | -0.53% | 0.085745 | 0.086188 | 0.08517 | 2,334.00 |