Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UPPGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.066298 | -0.000892 | -1.33% | 0.067059 | 0.06756 | 0.06528 | 29.00 |
| May 20 2024 | 0.06719 | 0.003589 | 5.64% | 0.078546 | 0.081562 | 0.062695 | 14,136.00 |
| May 19 2024 | 0.063601 | -0.001804 | -2.76% | 0.065387 | 0.066047 | 0.06331 | 1,502.00 |
| May 18 2024 | 0.065405 | 0.000038 | 0.06% | 0.065377 | 0.065795 | 0.065053 | 1,621.00 |
| May 17 2024 | 0.065368 | 0.001988 | 3.14% | 0.063362 | 0.065827 | 0.063276 | 1,400.00 |
| May 16 2024 | 0.063379 | -0.002399 | -3.65% | 0.065814 | 0.065987 | 0.062778 | 45,658.00 |
| May 15 2024 | 0.065778 | 0.004201 | 6.82% | 0.061645 | 0.065989 | 0.061377 | 348.00 |
| May 14 2024 | 0.061578 | -0.001003 | -1.60% | 0.063105 | 0.063268 | 0.061114 | 5,294.00 |
| May 13 2024 | 0.06258 | -0.000746 | -1.18% | 0.078546 | 0.081562 | 0.061449 | 532.00 |
| May 12 2024 | 0.063326 | 0.000654 | 1.04% | 0.062728 | 0.063668 | 0.062502 | 1,302.00 |
| May 11 2024 | 0.062672 | -0.000634 | -1.00% | 0.063127 | 0.063375 | 0.062343 | 6,497.00 |
| May 10 2024 | 0.063306 | -0.00215 | -3.28% | 0.065323 | 0.065739 | 0.062559 | 173.00 |
| May 09 2024 | 0.065456 | -0.00009 | -0.14% | 0.065694 | 0.065823 | 0.063267 | 1,560.00 |
| May 08 2024 | 0.065546 | -0.003461 | -5.02% | 0.068856 | 0.070732 | 0.065288 | 51,927.00 |
| May 07 2024 | 0.069008 | 0.002112 | 3.16% | 0.066978 | 0.072401 | 0.066659 | 20,811.00 |
| May 06 2024 | 0.066895 | -0.00000800 | -0.01% | 0.078546 | 0.081562 | 0.06463 | 29,460.00 |
| May 05 2024 | 0.066903 | 0.001766 | 2.71% | 0.065291 | 0.071124 | 0.064275 | 28,079.00 |
| May 04 2024 | 0.065137 | 0.000365 | 0.56% | 0.064665 | 0.065662 | 0.064001 | 1,464.00 |
| May 03 2024 | 0.064772 | 0.00391 | 6.42% | 0.060827 | 0.065174 | 0.060611 | 5,852.00 |
| May 02 2024 | 0.060862 | -0.000659 | -1.07% | 0.061492 | 0.061619 | 0.059046 | 2,339.00 |
| May 01 2024 | 0.061521 | -0.001562 | -2.48% | 0.063109 | 0.063241 | 0.057556 | 3,554.00 |
| Apr 30 2024 | 0.063083 | -0.002477 | -3.78% | 0.065579 | 0.066459 | 0.06048 | 3,707.00 |
| Apr 29 2024 | 0.06556 | -0.0014 | -2.09% | 0.078546 | 0.081562 | 0.063781 | 26,530.00 |
| Apr 28 2024 | 0.066961 | 0.000445 | 0.67% | 0.066394 | 0.067933 | 0.066212 | 2,981.00 |
| Apr 27 2024 | 0.066515 | -0.001383 | -2.04% | 0.067895 | 0.068025 | 0.066071 | 21,316.00 |
| Apr 26 2024 | 0.067898 | -0.000141 | -0.21% | 0.068054 | 0.068237 | 0.06647 | 2,614.00 |
| Apr 25 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.065509 | 78,559.00 |
| Apr 24 2024 | 0.068089 | -0.004431 | -6.11% | 0.072753 | 0.072914 | 0.067672 | 21,762.00 |
| Apr 23 2024 | 0.07252 | -0.002238 | -2.99% | 0.074638 | 0.075038 | 0.072171 | 3,120.00 |
| Apr 22 2024 | 0.074757 | 0.001768 | 2.42% | 0.078546 | 0.081562 | 0.072024 | 31,886.00 |
| Apr 21 2024 | 0.07299 | -0.000541 | -0.74% | 0.073532 | 0.080421 | 0.072358 | 40,738.00 |
| Apr 20 2024 | 0.073531 | 0.008252 | 12.64% | 0.065113 | 0.074132 | 0.064495 | 4,105.00 |
| Apr 19 2024 | 0.065279 | 0.001927 | 3.04% | 0.063172 | 0.065856 | 0.059956 | 1,937.00 |
| Apr 18 2024 | 0.063352 | 0.002246 | 3.68% | 0.061201 | 0.063831 | 0.060485 | 4,891.00 |
| Apr 17 2024 | 0.061106 | -0.002474 | -3.89% | 0.063598 | 0.064042 | 0.058207 | 6,958.00 |
| Apr 16 2024 | 0.06358 | 0.000914 | 1.46% | 0.062649 | 0.064102 | 0.061153 | 449.00 |
| Apr 15 2024 | 0.062666 | -0.002933 | -4.47% | 0.078546 | 0.081562 | 0.061891 | 30,180.00 |
| Apr 14 2024 | 0.065599 | 0.00284 | 4.52% | 0.063959 | 0.072231 | 0.062964 | 85,641.00 |
| Apr 13 2024 | 0.062759 | -0.009848 | -13.56% | 0.072605 | 0.072605 | 0.060203 | 52,979.00 |
| Apr 12 2024 | 0.072607 | -0.009442 | -11.51% | 0.082217 | 0.082919 | 0.071741 | 18,671.00 |
| Apr 11 2024 | 0.082049 | 0.001083 | 1.34% | 0.080912 | 0.087831 | 0.080743 | 37,845.00 |
| Apr 10 2024 | 0.080966 | 0.002423 | 3.08% | 0.078546 | 0.081562 | 0.075723 | 7,516.00 |
| Apr 09 2024 | 0.078543 | -0.003937 | -4.77% | 0.082397 | 0.082454 | 0.077669 | 10,766.00 |
| Apr 08 2024 | 0.08248 | 0.004795 | 6.17% | 0.07226 | 0.082753 | 0.064265 | 33,932.00 |
| Apr 07 2024 | 0.077685 | 0.000565 | 0.73% | 0.077029 | 0.078269 | 0.076551 | 4,744.00 |
| Apr 06 2024 | 0.07712 | 0.000986 | 1.29% | 0.07592 | 0.077919 | 0.075662 | 1,834.00 |
| Apr 05 2024 | 0.076135 | -0.000709 | -0.92% | 0.07793 | 0.078229 | 0.072977 | 5,810.00 |
| Apr 04 2024 | 0.076843 | 0.004698 | 6.51% | 0.072076 | 0.07689 | 0.070873 | 12,512.00 |
| Apr 03 2024 | 0.072145 | 0.000782 | 1.10% | 0.071354 | 0.073103 | 0.071046 | 2,530.00 |
| Apr 02 2024 | 0.071363 | -0.007612 | -9.64% | 0.078783 | 0.078794 | 0.071207 | 6,844.00 |
| Apr 01 2024 | 0.078975 | -0.005022 | -5.98% | 0.07226 | 0.083356 | 0.064265 | 35,924.00 |
| Mar 31 2024 | 0.083998 | -0.001306 | -1.53% | 0.085381 | 0.085633 | 0.082779 | 7,529.00 |
| Mar 30 2024 | 0.085304 | -0.000455 | -0.53% | 0.085745 | 0.086188 | 0.08517 | 2,334.00 |
| Mar 29 2024 | 0.085759 | 0.001645 | 1.96% | 0.084005 | 0.085812 | 0.083225 | 7,477.00 |
| Mar 28 2024 | 0.084114 | -0.002536 | -2.93% | 0.087568 | 0.087906 | 0.082924 | 483,947.00 |
| Mar 27 2024 | 0.08665 | -0.002631 | -2.95% | 0.0891 | 0.090053 | 0.085437 | 9,578.00 |
| Mar 26 2024 | 0.089281 | 0.005267 | 6.27% | 0.084015 | 0.08953 | 0.083911 | 17,114.00 |
| Mar 25 2024 | 0.084014 | -0.001951 | -2.27% | 0.07226 | 0.08438 | 0.064265 | 30,053.00 |
| Mar 24 2024 | 0.085965 | 0.009865 | 12.96% | 0.07555 | 0.087935 | 0.075506 | 143,973.00 |
| Mar 23 2024 | 0.076101 | 0.00097 | 1.29% | 0.075377 | 0.077984 | 0.073073 | 1,269.00 |
| Mar 22 2024 | 0.075131 | -0.001849 | -2.40% | 0.077123 | 0.077533 | 0.072989 | 4,116.00 |
| Mar 21 2024 | 0.07698 | 0.004798 | 6.65% | 0.074765 | 0.080254 | 0.07462 | 47,886.00 |
| Mar 20 2024 | 0.072182 | 0.004497 | 6.64% | 0.066381 | 0.072347 | 0.065019 | 15,505.00 |
| Mar 19 2024 | 0.067686 | -0.0046 | -6.36% | 0.07226 | 0.072601 | 0.064265 | 21,583.00 |
| Mar 18 2024 | 0.072286 | -0.006875 | -8.68% | 0.057576 | 0.082565 | 0.057576 | 27,676.00 |
| Mar 17 2024 | 0.079161 | 0.005414 | 7.34% | 0.074457 | 0.079846 | 0.070202 | 66,434.00 |
| Mar 16 2024 | 0.073747 | -0.008871 | -10.74% | 0.082277 | 0.082918 | 0.073387 | 127,425.00 |
| Mar 15 2024 | 0.082619 | -0.008984 | -9.81% | 0.057576 | 0.084058 | 0.057576 | 60,090.00 |
| Mar 14 2024 | 0.091603 | 0.002742 | 3.09% | 0.088888 | 0.102199 | 0.084352 | 366,132.00 |
| Mar 13 2024 | 0.08886 | 0.008845 | 11.05% | 0.081125 | 0.097354 | 0.080133 | 207,875.00 |
| Mar 12 2024 | 0.080015 | 0.000576 | 0.72% | 0.079662 | 0.080471 | 0.076248 | 73,259.00 |
| Mar 11 2024 | 0.079439 | 0.00484 | 6.49% | 0.057576 | 0.080772 | 0.057576 | 66,792.00 |
| Mar 10 2024 | 0.074599 | -0.001525 | -2.00% | 0.077189 | 0.080039 | 0.074209 | 28,077.00 |
| Mar 09 2024 | 0.076124 | 0.000132 | 0.17% | 0.075891 | 0.076376 | 0.075669 | 0.00 |
| Mar 08 2024 | 0.075992 | 0.000643 | 0.85% | 0.075251 | 0.07992 | 0.073865 | 4,430.00 |
| Mar 07 2024 | 0.075349 | 0.002295 | 3.14% | 0.073232 | 0.077301 | 0.072725 | 21,793.00 |
| Mar 06 2024 | 0.073055 | 0.000606 | 0.84% | 0.071729 | 0.07473 | 0.070804 | 72,086.00 |
| Mar 05 2024 | 0.072449 | -0.007079 | -8.90% | 0.080203 | 0.080281 | 0.064901 | 25,400.00 |
| Mar 04 2024 | 0.079528 | -0.001016 | -1.26% | 0.057576 | 0.080308 | 0.057576 | 50,859.00 |
| Mar 03 2024 | 0.080543 | -0.006162 | -7.11% | 0.085103 | 0.085103 | 0.075914 | 46,939.00 |
| Mar 02 2024 | 0.086706 | 0.009694 | 12.59% | 0.09074 | 0.111841 | 0.085128 | 562,191.00 |
| Mar 01 2024 | 0.077012 | 0.009869 | 14.70% | 0.066858 | 0.077304 | 0.066858 | 9,631.00 |
| Feb 29 2024 | 0.067143 | 0.004711 | 7.55% | 0.062156 | 0.067478 | 0.059558 | 36,165.00 |
| Feb 28 2024 | 0.062432 | 0.002011 | 3.33% | 0.060525 | 0.065758 | 0.060525 | 101,012.00 |
| Feb 27 2024 | 0.060421 | -0.000736 | -1.20% | 0.06128 | 0.06441 | 0.058276 | 64,669.00 |
| Feb 26 2024 | 0.061157 | 0.001115 | 1.86% | 0.057576 | 0.062105 | 0.057576 | 8,061.00 |
| Feb 25 2024 | 0.060042 | -0.001089 | -1.78% | 0.061079 | 0.061412 | 0.059375 | 8,160.00 |
| Feb 24 2024 | 0.061131 | -0.002697 | -4.23% | 0.063633 | 0.063843 | 0.060407 | 11,413.00 |
| Feb 23 2024 | 0.063828 | 0.003074 | 5.06% | 0.060912 | 0.063866 | 0.059947 | 17,847.00 |
| Feb 22 2024 | 0.060755 | -0.000843 | -1.37% | 0.061494 | 0.061679 | 0.06051 | 0.00 |
