Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPKRW | Crypto | 41,330,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.61% | 114.30 | 114.10 | 114.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.00 | 115.70 | 113.90 | 115.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:53:18 | 612.42 | 114.30 | KRW |
UPPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 114.90 | 5.90 | 5.41% | 110.10 | 116.00 | 108.90 | 7,113,124.00 |
| May 14 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 112.80 | 108.10 | 5,270,889.00 |
| May 13 2024 | 110.00 | -1.00 | -0.90% | 111.30 | 112.10 | 104.70 | 13,270,980.00 |
| May 12 2024 | 111.00 | -0.300 | -0.27% | 111.30 | 113.00 | 111.00 | 1,971,534.00 |
| May 11 2024 | 111.30 | -0.500 | -0.45% | 111.80 | 112.40 | 109.20 | 2,983,790.00 |
| May 10 2024 | 111.80 | -2.80 | -2.44% | 114.50 | 115.00 | 110.20 | 6,300,962.00 |
| May 09 2024 | 114.60 | 1.70 | 1.51% | 112.70 | 115.40 | 110.60 | 7,892,608.00 |
| May 08 2024 | 112.90 | -5.20 | -4.40% | 118.50 | 123.90 | 111.80 | 24,264,692.00 |
| May 07 2024 | 118.10 | -1.30 | -1.09% | 119.60 | 126.40 | 118.00 | 30,747,045.00 |
| May 06 2024 | 119.40 | 1.10 | 0.93% | 118.00 | 126.40 | 116.20 | 28,493,383.00 |
| May 05 2024 | 118.30 | 2.40 | 2.07% | 114.90 | 125.20 | 113.20 | 21,414,374.00 |
| May 04 2024 | 115.90 | 1.00 | 0.87% | 115.10 | 117.30 | 112.60 | 4,799,009.00 |
| May 03 2024 | 114.90 | 5.80 | 5.32% | 108.40 | 115.40 | 107.20 | 10,257,852.00 |
| May 02 2024 | 109.10 | -1.70 | -1.53% | 110.40 | 110.60 | 104.60 | 5,996,490.00 |
| May 01 2024 | 110.80 | -3.20 | -2.81% | 114.00 | 114.40 | 101.70 | 12,917,548.00 |
| Apr 30 2024 | 114.00 | -4.80 | -4.04% | 118.80 | 120.80 | 111.00 | 8,727,945.00 |
| Apr 29 2024 | 118.80 | -1.10 | -0.92% | 132.50 | 135.40 | 114.00 | 20,879,889.00 |
| Apr 28 2024 | 119.90 | -4.10 | -3.31% | 124.00 | 125.60 | 119.20 | 3,989,140.00 |
| Apr 27 2024 | 124.00 | 1.00 | 0.81% | 122.40 | 124.10 | 118.50 | 6,692,248.00 |
| Apr 26 2024 | 123.00 | 0.400 | 0.33% | 122.50 | 124.50 | 118.10 | 4,388,161.00 |
| Apr 25 2024 | 122.60 | -0.300 | -0.24% | 122.50 | 128.00 | 118.30 | 8,959,341.00 |
| Apr 24 2024 | 122.90 | -6.50 | -5.02% | 129.10 | 129.10 | 121.40 | 11,818,129.00 |
| Apr 23 2024 | 129.40 | -5.40 | -4.01% | 134.60 | 134.80 | 125.80 | 21,919,579.00 |
| Apr 22 2024 | 134.80 | 1.60 | 1.20% | 130.60 | 135.00 | 128.60 | 26,289,173.00 |
| Apr 21 2024 | 133.20 | 6.30 | 4.96% | 125.90 | 147.90 | 125.90 | 62,794,682.00 |
| Apr 20 2024 | 126.90 | 9.50 | 8.09% | 117.20 | 129.60 | 116.60 | 13,844,881.00 |
| Apr 19 2024 | 117.40 | 2.70 | 2.35% | 115.00 | 119.10 | 107.90 | 10,130,477.00 |
| Apr 18 2024 | 114.70 | 2.20 | 1.96% | 112.20 | 115.30 | 108.80 | 6,247,166.00 |
| Apr 17 2024 | 112.50 | -5.20 | -4.42% | 117.30 | 117.90 | 109.50 | 8,162,382.00 |
| Apr 16 2024 | 117.70 | -2.20 | -1.83% | 120.20 | 120.40 | 113.30 | 10,300,982.00 |
