We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732233737 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 16 minutes ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732233726 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 16 minutes ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732233726 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 16 minutes ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732233726 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 16 minutes ago |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732233729 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08319551 | 0.00727355 | 8.74271940878 | 0.07977372 | 0.0873454 | 0 | CX |
| 4 | 0.06864167 | 0.02182739 | 31.7990369407 | 0.0633428 | 0.0873454 | 28195.6703842 | CX |
| 12 | 0.04958302 | 0.04088604 | 82.4597614264 | 0.04255835 | 0.0873454 | 15535.2640783 | CX |
| 26 | 0.08573929 | 0.00472977 | 5.51645575791 | 0.03775072 | 0.08952006 | 17760.7255397 | CX |
| 52 | 0.07793974 | 0.01252932 | 16.0756502395 | 0.03775072 | 0.14172609 | 21490.6707602 | CX |
| 156 | 0.20556583 | -0.11509677 | -55.99022464 | 0.02746564 | 0.23128914 | 28340.6283826 | CX |
| 260 | 0.01180031 | 0.07866875 | 666.666807906 | 0.00095018 | 0.397461 | 135789.162782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.0906681 | 0.00401853 | 4.64 | 0.0867626 | 0.0910662 | 0.08662185 | 0 |
| 1732146600 | 0.08664957 | 0.00175267 | 2.06 | 0.08495378 | 0.0873454 | 0.08431774 | 0 |
| 1732060200 | 0.0848969 | 0.00161527 | 1.94 | 0.08330205 | 0.08652436 | 0.08319606 | 0 |
| 1731973800 | 0.08328163 | 0.00064704 | 0.78 | 0.08370537 | 0.08522712 | 0.08230757 | 0 |
| 1731887400 | 0.08263459 | -0.000575 | -0.69 | 0.08333542 | 0.08407619 | 0.08167109 | 0 |
| 1731801000 | 0.08320947 | -0.000628 | -0.75 | 0.08370537 | 0.08439885 | 0.08298091 | 0 |
| 1731714600 | 0.08383702 | 0.0035113 | 4.37 | 0.08065295 | 0.08452769 | 0.08019284 | 0 |
| 1731628200 | 0.08032572 | -0.002885 | -3.47 | 0.08319551 | 0.08443829 | 0.07977372 | 0 |
| 1731541800 | 0.08321067 | 0.00227459 | 2.81 | 0.08113104 | 0.08597168 | 0.07941589 | 0 |
| 1731455400 | 0.08093608 | -0.000683 | -0.84 | 0.08140054 | 0.08278116 | 0.07846286 | 0 |
| 1731369000 | 0.08161925 | 0.00766911 | 10.37 | 0.074047 | 0.0824404 | 0.07387533 | 0 |
| 1731282600 | 0.07395014 | 0.00328394 | 4.65 | 0.0706352 | 0.074934 | 0.07045233 | 0 |
| 1731196200 | 0.0706662 | 0.00025421 | 0.36 | 0.07041519 | 0.07078543 | 0.0697187 | 0 |
| 1731109800 | 0.07041199 | 0.00042303 | 0.60 | 0.069874 | 0.07110547 | 0.06962793 | 98 |
| 1731023400 | 0.06998896 | 0.00416563 | 6.33 | 0.06580978 | 0.0714704 | 0.06540322 | 10561 |
| 1730937000 | 0.06582333 | -0.000184 | -0.28 | 0.06605459 | 0.07157437 | 0.06391227 | 21631 |
| 1730850600 | 0.06600768 | 0.00173151 | 2.69 | 0.06442789 | 0.06691496 | 0.06394828 | 155796 |
| 1730764200 | 0.06427617 | -0.001145 | -1.75 | 0.06653683 | 0.06653683 | 0.06347998 | 0 |
| 1730677800 | 0.06542157 | -0.001037 | -1.56 | 0.06653683 | 0.06653683 | 0.06411122 | 5389 |
| 1730591400 | 0.06645896 | -0.000913 | -1.36 | 0.06747027 | 0.06776284 | 0.0663341 | 11577 |
| 1730505000 | 0.06737169 | -0.00576 | -7.88 | 0.07301609 | 0.07791331 | 0.06679593 | 209384 |
| 1730418600 | 0.07313167 | 0.00652337 | 9.79 | 0.06652645 | 0.07556736 | 0.06626134 | 247687 |
| 1730332200 | 0.0666083 | 0.0005224 | 0.79 | 0.06617019 | 0.06752393 | 0.06552758 | 21155 |
| 1730245800 | 0.0660859 | 0.00039792 | 0.61 | 0.06556797 | 0.06709532 | 0.064441 | 109 |
| 1730159400 | 0.06568798 | 0.00113667 | 1.76 | 0.06616821 | 0.06686222 | 0.0640765 | 0 |
| 1730073000 | 0.06455131 | 0.0008633 | 1.36 | 0.06365 | 0.06456498 | 0.06342023 | 51761 |
| 1729986600 | 0.06368801 | -0.00063 | -0.98 | 0.06463187 | 0.06512717 | 0.0633428 | 3127 |
| 1729900200 | 0.06431765 | -0.001728 | -2.62 | 0.06616821 | 0.06686222 | 0.0635787 | 36100 |
| 1729813800 | 0.06604573 | -0.002625 | -3.82 | 0.06864167 | 0.0695266 | 0.06602408 | 15096 |
| 1729727400 | 0.06867081 | -0.000693 | -1.00 | 0.06934573 | 0.06935088 | 0.06716701 | 0 |
| 1729641000 | 0.06936399 | -0.000148 | -0.21 | 0.0693589 | 0.0697683 | 0.06857521 | 0 |
| 1729554600 | 0.06951249 | -0.00225 | -3.14 | 0.07173303 | 0.07219849 | 0.06884312 | 20548 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 3556 |
| 1729295400 | 0.0711666 | -0.000185 | -0.26 | 0.06145899 | 0.07567469 | 0.06129126 | 20600 |
| 1729209000 | 0.0713517 | -0.003741 | -4.98 | 0.06145899 | 0.07312221 | 0.06129126 | 6959 |
| 1729122600 | 0.07509235 | 0.00497194 | 7.09 | 0.0702786 | 0.07587924 | 0.07012855 | 40674 |
| 1729036200 | 0.07012041 | 0.00532869 | 8.22 | 0.06473577 | 0.0750229 | 0.06473577 | 37393 |
| 1728949800 | 0.06479172 | 0.00265271 | 4.27 | 0.06145899 | 0.06514855 | 0.06075601 | 32336 |
| 1728863400 | 0.06213901 | -0.002277 | -3.53 | 0.06452388 | 0.06453207 | 0.06141811 | 116 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 21332 |
| 1728517800 | 0.06183041 | -0.011561 | -15.75 | 0.07333573 | 0.07375322 | 0.0615334 | 9762 |
| 1728431400 | 0.07339151 | 0.01033939 | 16.40 | 0.06915039 | 0.07455825 | 0.06913484 | 1734 |
| 1728345000 | 0.06305212 | -0.003568 | -5.36 | 0.06439522 | 0.06750534 | 0.05960024 | 65 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 0 |
| 1727913000 | 0.06434019 | 0.00222775 | 3.59 | 0.06204907 | 0.06602194 | 0.06177816 | 690 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 38238 |
| 1727653800 | 0.06701447 | 0.00316281 | 4.95 | 0.06390265 | 0.0673212 | 0.06353771 | 30627 |
| 1727567400 | 0.06385166 | 0.00336417 | 5.56 | 0.06714564 | 0.06818879 | 0.06349236 | 99249 |
| 1727481000 | 0.06048749 | 0.00119205 | 2.01 | 0.05925319 | 0.06184274 | 0.0590102 | 38826 |
| 1727394600 | 0.05929544 | -0.0018 | -2.95 | 0.06129766 | 0.06324347 | 0.05855317 | 35540 |
| 1727308200 | 0.06109572 | -0.001968 | -3.12 | 0.06298327 | 0.0633246 | 0.06107086 | 19861 |
| 1727221800 | 0.06306391 | -0.007282 | -10.35 | 0.0702934 | 0.070345 | 0.06085189 | 4601 |
| 1727135400 | 0.07034596 | 0.00620167 | 9.67 | 0.04698428 | 0.0798349 | 0.04595016 | 25148 |
| 1727049000 | 0.06414429 | 0.0025362 | 4.12 | 0.06147506 | 0.06838192 | 0.06136688 | 24469 |
| 1726962600 | 0.06160809 | 0.00356285 | 6.14 | 0.05814733 | 0.06160809 | 0.05775327 | 584 |
| 1726876200 | 0.05804524 | -0.001819 | -3.04 | 0.05977795 | 0.06089714 | 0.0574297 | 54 |
| 1726789800 | 0.05986471 | 0.00168595 | 2.90 | 0.05869096 | 0.0606639 | 0.05861196 | 0 |
| 1726703400 | 0.05817876 | 0.00092226 | 1.61 | 0.05728486 | 0.05830812 | 0.05628694 | 0 |
| 1726617000 | 0.0572565 | 0.00475944 | 9.07 | 0.05241996 | 0.06062505 | 0.05241996 | 1260 |
| 1726530600 | 0.05249706 | -0.00073 | -1.37 | 0.05325809 | 0.05328336 | 0.05179896 | 0 |
| 1726444200 | 0.05322729 | -0.000789 | -1.46 | 0.05400846 | 0.05435024 | 0.05287728 | 0 |
| 1726357800 | 0.05401633 | 9.4E-5 | 0.17 | 0.05388232 | 0.0541706 | 0.05334681 | 2200 |
| 1726271400 | 0.05392242 | 0.00388919 | 7.77 | 0.05002865 | 0.05408529 | 0.04975034 | 1574 |
| 1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05094418 | 0.04972957 | 1767 |
| 1726098600 | 0.04991134 | -0.000208 | -0.42 | 0.0501402 | 0.05045954 | 0.04833497 | 0 |
| 1726012200 | 0.05011982 | 0.0027081 | 5.71 | 0.04727437 | 0.05048973 | 0.04683592 | 211 |
| 1725925800 | 0.04741172 | 0.00178844 | 3.92 | 0.04698428 | 0.04807186 | 0.04543073 | 532 |
| 1725839400 | 0.04562328 | 0.00072225 | 1.61 | 0.04496524 | 0.04591223 | 0.04451875 | 0 |
| 1725753000 | 0.04490103 | 0.00125986 | 2.89 | 0.04372867 | 0.04550335 | 0.04353221 | 370 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | -0.00039 | -0.82 | 0.04708333 | 0.04749112 | 0.04551547 | 2431 |
| 1725407400 | 0.04727983 | -0.00301 | -5.99 | 0.05026319 | 0.05081846 | 0.04726712 | 732 |
| 1725321000 | 0.0502894 | 0.00219165 | 4.56 | 0.04952414 | 0.05049974 | 0.04764048 | 3404 |
| 1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.0495926 | 0.04808607 | 0 |
| 1725148200 | 0.04952178 | -0.00012 | -0.24 | 0.04964941 | 0.04985217 | 0.04936338 | 0 |
| 1725061800 | 0.04964169 | -0.000233 | -0.47 | 0.04980975 | 0.0503 | 0.04864571 | 0 |
| 1724975400 | 0.04987504 | 0.00015973 | 0.32 | 0.04958302 | 0.05138579 | 0.04945779 | 0 |
| 1724889000 | 0.04971531 | -0.000399 | -0.80 | 0.04997712 | 0.05056846 | 0.04865572 | 2581 |
| 1724802600 | 0.05011449 | -0.003355 | -6.27 | 0.05344381 | 0.05358493 | 0.04874141 | 1905 |
| 1724716200 | 0.05346947 | -0.001165 | -2.13 | 0.05470499 | 0.05478041 | 0.05346947 | 0 |
| 1724629800 | 0.05463471 | -0.00233 | -4.09 | 0.05713591 | 0.0573605 | 0.05426586 | 310 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
| 1724457000 | 0.05698008 | 0.00202899 | 3.69 | 0.05494994 | 0.05768908 | 0.05404611 | 10000 |
| 1724370600 | 0.05495109 | 0.00050089 | 0.92 | 0.04995007 | 0.05608129 | 0.04784306 | 532 |
|
UPP/BTC 0.00000092 BTC
+0.00%
|
UPP/EUR 0.085836 €
-0.20%
|
|
UPP/USD $ 0.090469
-0.18%
|
UPP/GBP £ 0.071307
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
