Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSUSD | Crypto | 2,224,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.166817 | 3.69% | 4.69 | 4.64 | 4.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.52 | 4.71 | 4.51 | 4.52 | 0.039279 - 18.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:01:14 | 4.45 | 4.67 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,857.63 | 1,458.66 | URUS |
URUSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.87 | 12.46 | 4.26 | 1,890.43 | -0.18539 | -3.81% |
1 Month | 5.55 | 13.38 | 4.26 | 1,081.68 | -0.859113 | -15.49% |
3 Months | 8.02 | 14.16 | 4.26 | 1,344.30 | -3.33 | -41.57% |
6 Months | 6.26 | 14.16 | 0.04628 | 1,260.42 | -1.58 | -25.16% |
1 Year | 17.68 | 18.93 | 0.039279 | 1,062.76 | -13.00 | -73.50% |
3 Years | 9.58 | 295.13 | 0.026824 | 526.29 | -4.89 | -51.08% |
5 Years | 9.58 | 295.13 | 0.026824 | 526.29 | -4.89 | -51.08% |
URUSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.52 | -0.070 | -1.42% | 4.58 | 4.63 | 4.46 | 1,983.00 |
May 01 2024 | 4.59 | 0.00 | 0.10% | 4.57 | 4.60 | 4.26 | 1,661.00 |
Apr 30 2024 | 4.58 | -0.280 | -5.84% | 4.89 | 4.94 | 4.41 | 2,087.00 |
Apr 29 2024 | 4.87 | -0.240 | -4.74% | 4.91 | 12.46 | 4.82 | 2,320.00 |
Apr 28 2024 | 5.11 | 0.020 | 0.43% | 5.08 | 5.18 | 5.06 | 1,995.00 |
Apr 27 2024 | 5.09 | 0.230 | 4.80% | 4.87 | 5.10 | 4.79 | 1,040.00 |
Apr 26 2024 | 4.86 | -0.030 | -0.59% | 4.87 | 4.93 | 4.82 | 2,143.00 |
Apr 25 2024 | 4.88 | -0.040 | -0.89% | 4.94 | 5.00 | 4.84 | 726.00 |
Apr 24 2024 | 4.93 | -0.110 | -2.12% | 5.04 | 5.12 | 4.81 | 1,129.00 |
Apr 23 2024 | 5.03 | 0.010 | 0.18% | 5.02 | 5.41 | 5.01 | 1,261.00 |
Apr 22 2024 | 5.03 | 0.250 | 5.32% | 4.91 | 12.62 | 4.88 | 1,432.00 |
Apr 21 2024 | 4.77 | -0.020 | -0.32% | 4.78 | 4.86 | 4.65 | 121.00 |
Apr 20 2024 | 4.79 | -0.040 | -0.81% | 4.81 | 4.87 | 4.61 | 1,343.00 |
Apr 19 2024 | 4.83 | 0.120 | 2.46% | 4.70 | 4.86 | 4.50 | 1,112.00 |
Apr 18 2024 | 4.71 | -0.140 | -2.92% | 4.86 | 4.87 | 4.57 | 1,054.00 |
Apr 17 2024 | 4.85 | -0.200 | -3.92% | 5.05 | 5.05 | 4.67 | 785.00 |
Apr 16 2024 | 5.05 | 0.050 | 0.95% | 5.00 | 5.13 | 4.66 | 586.00 |
Apr 15 2024 | 5.00 | 0.070 | 1.51% | 4.91 | 5.13 | 4.88 | 1,393.00 |
Apr 14 2024 | 4.93 | -0.020 | -0.40% | 4.92 | 5.06 | 4.73 | 596.00 |
Apr 13 2024 | 4.95 | -0.430 | -7.93% | 5.35 | 5.58 | 4.77 | 122.00 |
Apr 12 2024 | 5.37 | -0.340 | -5.99% | 5.71 | 5.79 | 5.21 | 1,179.00 |
Apr 11 2024 | 5.72 | 0.400 | 7.59% | 5.31 | 5.74 | 5.30 | 231.00 |
Apr 10 2024 | 5.31 | -0.070 | -1.35% | 5.38 | 5.47 | 5.23 | 351.00 |
Apr 09 2024 | 5.39 | -0.130 | -2.34% | 5.52 | 5.63 | 5.28 | 783.00 |
Apr 08 2024 | 5.52 | 0.070 | 1.29% | 5.34 | 13.38 | 5.21 | 1,049.00 |
Apr 07 2024 | 5.45 | 0.340 | 6.68% | 5.09 | 5.45 | 5.09 | 770.00 |
Apr 06 2024 | 5.10 | -0.130 | -2.54% | 5.22 | 5.28 | 5.04 | 599.00 |
Apr 05 2024 | 5.24 | -0.300 | -5.47% | 5.55 | 5.71 | 5.23 | 422.00 |
Apr 04 2024 | 5.54 | 0.260 | 4.95% | 5.26 | 5.68 | 5.25 | 648.00 |
Apr 03 2024 | 5.28 | -0.050 | -0.95% | 5.34 | 5.51 | 5.19 | 1,006.00 |