We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 1 | https://trade.kucoin.com/URUS-USDT | 0 | 10 hours ago |
| 0.000656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 2 | https://gate.io/trade/URUS_ETH | 0 | 10 hours ago |
| 1.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 3 | https://gate.io/trade/URUS_USDT | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URUS/ETH | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | ETH | 4 | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29910304 | -0.08991792 | -6.92153872567 | 1.18367984 | 1.37879392 | 0 | CX |
| 4 | 1.45277104 | -0.24358592 | -16.7669862142 | 1.16317328 | 7.9946055 | 41.78826463 | CX |
| 12 | 2.39802768 | -1.18884256 | -49.5758480986 | 1.16317328 | 13.4757 | 45.27062001 | CX |
| 26 | 2.52871851 | -1.31953339 | -52.1819010215 | 1.16317328 | 13.4757 | 50.43080777 | CX |
| 52 | 6.09924969 | -4.89006457 | -80.1748545894 | 1.16317328 | 14.95998 | 719.82500589 | CX |
| 156 | 0.3725343 | 0.83665082 | 224.583567204 | 0.02682404 | 117.1333142 | 667.24970725 | CX |
| 260 | 0 | 0 | 0 | 0 | 295.13457096 | 561.79354442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
URUS/ETH 0.000656 ETH
+0.00%
|
URUS/USD $ 1.21
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
