USD Coin Historical Data - USDCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
USD Coin (Cryptocurrency:USDCETH)
USD Coin (Cryptocurrency:USDCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	Crypto	28,066,430,831	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0045	0.0045	0.004914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0045	0.0045	0.0045	0.0045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	10:29:47	0.313411	0.000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 26 2024	0.0045	0.004206	1,432.09%	0.00000000	0.00000000	0.00000000	186.00
Jun 25 2024	0.000294	-0.00000400	-1.34%	0.000298	0.000302	0.000292	101.00
Jun 24 2024	0.000298	0.00000600	2.06%	0.000292	0.0045	0.000291	263.00
Jun 23 2024	0.000292	0.00000500	1.75%	0.000287	0.000294	0.000284	53.00
Jun 22 2024	0.000287	0.00000300	1.06%	0.000284	0.000301	0.000284	39.00
Jun 21 2024	0.000284	-0.00000100	-0.35%	0.000285	0.00029	0.000282	120.00
Jun 20 2024	0.000285	0.00000500	1.78%	0.000282	0.000287	0.000276	156.00
Jun 19 2024	0.00028	-0.00000600	-2.09%	0.000286	0.0045	0.000278	151.00
Jun 18 2024	0.000286	0.00000099	0.35%	0.000285	0.000297	0.000284	238.00
Jun 17 2024	0.000285	0.00001	3.63%	0.000275	0.000288	0.000275	312.00
Jun 16 2024	0.000275	-0.00000600	-2.13%	0.00028	0.000283	0.000274	82.00
Jun 15 2024	0.000281	-0.00000500	-1.74%	0.000287	0.0045	0.000278	96.00
Jun 14 2024	0.000287	-0.00000083	-0.29%	0.000288	0.000298	0.000283	218.00
Jun 13 2024	0.000288	0.00000600	2.13%	0.000281	0.000292	0.00028	185.00
Jun 12 2024	0.000281	-0.00000400	-1.40%	0.000287	0.000289	0.000274	214.00
Jun 11 2024	0.000285	0.000012	4.39%	0.000274	0.000292	0.000272	276.00
Jun 10 2024	0.000273	0.00000300	1.11%	0.000269	0.000274	0.000269	274.00
Jun 09 2024	0.00027	-0.00000300	-1.10%	0.000271	0.000273	0.000269	57.00
Jun 08 2024	0.000273	0.00000200	0.74%	0.000271	0.000274	0.000269	70.00
Jun 07 2024	0.000271	0.00000700	2.66%	0.000263	0.0045	0.000261	192.00
Jun 06 2024	0.000263	0.00000500	1.94%	0.000258	0.000265	0.000257	84.00
Jun 05 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000265	0.000257	279.00
Jun 04 2024	0.000261	-0.00000400	-1.51%	0.000266	0.000268	0.000261	111.00
Jun 03 2024	0.000265	0.00000059	0.22%	0.000266	0.000267	0.000259	127.00
Jun 02 2024	0.000264	0.00000300	1.15%	0.000263	0.000267	0.000261	85.00
Jun 01 2024	0.000261	-0.00000400	-1.51%	0.000265	0.00027	0.000261	78.00
May 31 2024	0.000266	-0.00000200	-0.75%	0.000267	0.000269	0.00026	131.00
May 30 2024	0.000267	0.00000400	1.52%	0.000266	0.000271	0.000261	159.00
May 29 2024	0.000264	0.00000400	1.54%	0.00026	0.000268	0.000257	146.00
May 28 2024	0.00026	0.00000200	0.77%	0.000256	0.000268	0.000255	184.00

See More Historical Prices »

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions