Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,818,020.57 |
|
|||||
| News | - | ||||||
| Day High | 0.800 | Low High |
|||||
| Day Low | 0.794 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCGBP | Crypto | 24,002,008,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.26% | 0.7969 | 0.7969 | 0.797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.795 | 0.800 | 0.794 | 0.7948 | 0.7071 - 0.8465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:17:01 | 6.34 | 0.7969 | GBP |
USD Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/06/2023 | 10:00 | NEWSBTC | Tether (USDT) Cap Approaches $90 Billion: Why This Affects.. |
| 12/05/2023 | 17:04 | Cointelegraph | Coinbase rolls out crypto transfers via links sent on.. |
| 11/29/2023 | 04:03 | Cointelegraph | Ethereum donations top Save the Children HODL Hope Campaign |
| 11/27/2023 | 18:00 | NEWSBTC | Santiment Reveals Trigger Behind Bitcoin Rally: Will This.. |
| 11/10/2023 | 13:00 | NEWSBTC | Algorand (ALGO) NFT Rewards Skyrocket: Transactions Surge.. |
| 10/31/2023 | 16:00 | NEWSBTC | FTX Transfers $150M In Assets, Including Ethereum And.. |
| 10/31/2023 | 08:01 | Cointelegraph | From payments to DeFi: A closer look at the evolving.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDCGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7918 | 0.800 | 0.7828 | 2,172,894.49 | 0.0051 | 0.64% |
| 1 Month | 0.8191 | 0.8211 | 0.7828 | 1,590,379.66 | -0.0222 | -2.71% |
| 3 Months | 0.8066 | 0.8305 | 0.7828 | 1,225,099.27 | -0.0097 | -1.20% |
| 6 Months | 0.8038 | 0.8305 | 0.7588 | 765,055.61 | -0.0069 | -0.86% |
| 1 Year | 0.8186 | 0.8465 | 0.7071 | 551,245.29 | -0.0217 | -2.65% |
| 3 Years | 0.751985 | 6.27 | 0.501 | 795,653.90 | 0.044915 | 5.97% |
| 5 Years | 0.798988 | 6.27 | 0.000913 | 605,301.91 | -0.002088 | -0.26% |
