USDCGBP USDCGBP

USD Coin Price - USDCGBP

0.8108
0.0014 (0.17%)
Real-Time
Market Open
0.8108
Volume 547,661.91
Bid Price 0.8102
Ask Price 0.811
News -
Day High 0.8125

Low
0.732

52 Week Range

High
0.961

Day Low 0.8083
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCGBP Crypto 43,771,892,687 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0014 0.17% 0.8108 0.8102 0.811
Open Price High Price Low Price Prev. Close 52 Week Range
0.8094 0.8125 0.8083 0.8094 0.732 - 0.961
Exchange Last Trade Size Trade Price Currency
GDAX 16:23:00 804.08 0.8108 GBP
Price x Volume Volume Base Symbol Related Pairs
443,866.82 547,661.91 USDC USDCEUR USDCUSD USDCBTC

Period:

Draw Mode:

USD Coin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USDCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.80770.81420.8044279,634.100.00310.38%
1 Month0.8280.84310.802275,221.45-0.0172-2.08%
3 Months0.86960.8850.802386,049.94-0.0588-6.76%
6 Months0.000000000.9610.00000000337,630.520.000.00%
1 Year0.7480.9610.732765,305.590.06288.40%
3 Years0.9473556.270.000913670,819.24-0.136555-14.41%
5 Years0.0001986.270.000197625,578.430.810602409,912.64%
Your Recent History
COIN
USDCGBP
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 22:52:27