Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCGBP | Crypto | 28,071,203,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.8007 | 0.8007 | 0.8008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8005 | 0.8008 | 0.8005 | 0.8005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:50:51 | 92.93 | 0.8007 | GBP |
USDCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8005 | 0.0009 | 0.11% | 0.7998 | 0.8031 | 0.7974 | 2,465,974.00 |
Apr 25 2024 | 0.7996 | -0.0033 | -0.41% | 0.8026 | 0.8028 | 0.7951 | 3,241,651.00 |
Apr 24 2024 | 0.8029 | -0.0006 | -0.07% | 0.8032 | 0.805 | 0.7993 | 3,138,393.00 |
Apr 23 2024 | 0.8035 | -0.0063 | -0.78% | 0.8098 | 0.811 | 0.802 | 2,811,598.00 |
Apr 22 2024 | 0.8098 | 0.0017 | 0.21% | 0.805 | 0.813 | 0.8015 | 6,819,383.00 |
Apr 21 2024 | 0.8081 | -0.0015 | -0.19% | 0.8095 | 0.8099 | 0.8051 | 1,495,078.00 |
Apr 20 2024 | 0.8096 | 0.0007 | 0.09% | 0.809 | 0.8099 | 0.8084 | 1,415,502.00 |
Apr 19 2024 | 0.8089 | 0.0043 | 0.53% | 0.8047 | 0.8093 | 0.8021 | 4,631,540.00 |
Apr 18 2024 | 0.8046 | 0.0013 | 0.16% | 0.8036 | 0.8049 | 0.8015 | 3,518,912.00 |
Apr 17 2024 | 0.8033 | -0.0014 | -0.17% | 0.805 | 0.8056 | 0.8015 | 4,363,465.00 |
Apr 16 2024 | 0.8047 | 0.0009 | 0.11% | 0.8044 | 0.8065 | 0.8021 | 3,642,513.00 |
Apr 15 2024 | 0.8038 | -0.001 | -0.12% | 0.8051 | 0.806 | 0.7998 | 7,997,842.00 |
Apr 14 2024 | 0.8048 | -0.0124 | -1.52% | 0.8164 | 0.8209 | 0.8044 | 5,214,048.00 |
Apr 13 2024 | 0.8172 | 0.0099 | 1.23% | 0.8073 | 0.820 | 0.802 | 8,957,730.00 |
Apr 12 2024 | 0.8073 | 0.0107 | 1.34% | 0.7964 | 0.8081 | 0.795 | 5,980,068.00 |
Apr 11 2024 | 0.7966 | -0.0006 | -0.08% | 0.7975 | 0.7989 | 0.7939 | 2,404,915.00 |
Apr 10 2024 | 0.7972 | 0.008 | 1.01% | 0.7892 | 0.7987 | 0.7873 | 3,563,269.00 |
Apr 09 2024 | 0.7892 | 0.0014 | 0.18% | 0.7881 | 0.7902 | 0.7867 | 2,876,615.00 |
Apr 08 2024 | 0.7878 | -0.0004 | -0.05% | 0.7882 | 0.7922 | 0.775 | 10,842,040.00 |
Apr 07 2024 | 0.7882 | 0.0013 | 0.17% | 0.7861 | 0.7895 | 0.7837 | 2,625,222.00 |
Apr 06 2024 | 0.7869 | -0.0021 | -0.27% | 0.7888 | 0.7906 | 0.7836 | 2,708,854.00 |
Apr 05 2024 | 0.789 | -0.0019 | -0.24% | 0.7912 | 0.7953 | 0.7843 | 4,083,811.00 |
Apr 04 2024 | 0.7909 | 0.0003 | 0.04% | 0.7906 | 0.7915 | 0.7885 | 2,915,264.00 |
Apr 03 2024 | 0.7906 | -0.0051 | -0.64% | 0.7956 | 0.7965 | 0.7903 | 4,368,102.00 |
Apr 02 2024 | 0.7957 | -0.0006 | -0.08% | 0.7967 | 0.7977 | 0.789 | 4,651,238.00 |
Apr 01 2024 | 0.7963 | 0.0102 | 1.30% | 0.7874 | 0.7971 | 0.7864 | 5,444,943.00 |
Mar 31 2024 | 0.7861 | -0.0037 | -0.47% | 0.7906 | 0.791 | 0.7827 | 2,917,588.00 |
Mar 30 2024 | 0.7898 | -0.0018 | -0.23% | 0.7917 | 0.7918 | 0.7843 | 2,031,195.00 |
Mar 29 2024 | 0.7916 | -0.0001 | -0.01% | 0.7919 | 0.7929 | 0.7905 | 2,633,294.00 |
Mar 28 2024 | 0.7917 | 0.00 | 0.00% | 0.792 | 0.798 | 0.7872 | 3,488,230.00 |
Mar 27 2024 | 0.7917 | 0.005 | 0.64% | 0.7862 | 0.7925 | 0.7826 | 4,051,054.00 |