Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Dollar | USDLGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011026 | -0.35% | 3.18 | 5.93 | 5.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.18 | 3.21 | 3.15 | 3.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:04:30 | 0.00000000 | 0.761308 | GBP |
USDLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.19 | 0.220 | 7.40% | 2.85 | 3.19 | 2.77 | 0.00 |
May 19 2024 | 2.97 | -0.030 | -1.16% | 3.00 | 3.03 | 2.96 | 0.00 |
May 18 2024 | 3.00 | 0.00 | 0.06% | 3.00 | 3.02 | 2.99 | 0.00 |
May 17 2024 | 3.00 | 0.070 | 2.31% | 2.93 | 3.02 | 2.93 | 0.00 |
May 16 2024 | 2.93 | -0.040 | -1.30% | 2.97 | 2.99 | 2.91 | 0.00 |
May 15 2024 | 2.97 | 0.190 | 6.82% | 2.79 | 2.98 | 2.77 | 0.00 |
May 14 2024 | 2.78 | -0.070 | -2.38% | 2.85 | 2.86 | 2.76 | 0.00 |
May 13 2024 | 2.85 | 0.060 | 1.98% | 2.90 | 2.93 | 2.80 | 0.00 |
May 12 2024 | 2.80 | 0.030 | 1.04% | 2.77 | 2.81 | 2.76 | 0.00 |
May 11 2024 | 2.77 | -0.010 | -0.23% | 2.77 | 2.79 | 2.75 | 0.00 |
May 10 2024 | 2.77 | -0.090 | -3.28% | 2.86 | 2.88 | 2.74 | 0.00 |
May 09 2024 | 2.87 | 0.080 | 2.94% | 2.79 | 2.88 | 2.77 | 0.00 |
May 08 2024 | 2.79 | -0.060 | -2.18% | 2.84 | 2.87 | 2.77 | 0.00 |
May 07 2024 | 2.85 | -0.020 | -0.58% | 2.87 | 2.92 | 2.84 | 0.00 |
May 06 2024 | 2.86 | -0.040 | -1.52% | 2.90 | 2.95 | 2.85 | 0.00 |
May 05 2024 | 2.91 | 0.010 | 0.36% | 2.90 | 2.93 | 2.86 | 0.00 |
May 04 2024 | 2.90 | 0.040 | 1.35% | 2.85 | 2.92 | 2.84 | 0.00 |
May 03 2024 | 2.86 | 0.170 | 6.42% | 2.69 | 2.88 | 2.67 | 0.00 |
May 02 2024 | 2.69 | 0.030 | 1.23% | 2.65 | 2.71 | 2.59 | 0.00 |
May 01 2024 | 2.65 | -0.110 | -3.95% | 2.76 | 2.77 | 2.58 | 0.00 |
Apr 30 2024 | 2.76 | -0.130 | -4.52% | 2.90 | 2.93 | 2.70 | 0.00 |
Apr 29 2024 | 2.89 | 0.030 | 0.94% | 2.99 | 3.02 | 2.82 | 0.00 |
Apr 28 2024 | 2.87 | 0.00 | -0.09% | 2.86 | 2.91 | 2.86 | 0.00 |
Apr 27 2024 | 2.87 | -0.040 | -1.29% | 2.91 | 2.91 | 2.85 | 0.00 |
Apr 26 2024 | 2.91 | -0.030 | -0.96% | 2.94 | 2.95 | 2.89 | 0.00 |
Apr 25 2024 | 2.94 | 0.00 | -0.07% | 2.94 | 2.97 | 2.87 | 0.00 |
Apr 24 2024 | 2.94 | -0.100 | -3.26% | 3.05 | 3.07 | 2.91 | 0.00 |
Apr 23 2024 | 3.04 | -0.050 | -1.57% | 3.08 | 3.10 | 3.02 | 0.00 |
Apr 22 2024 | 3.09 | 0.090 | 3.16% | 2.99 | 3.12 | 2.89 | 0.00 |
Apr 21 2024 | 2.99 | 0.00 | -0.02% | 2.99 | 3.03 | 2.96 | 0.00 |
Apr 20 2024 | 2.99 | 0.040 | 1.38% | 2.94 | 3.02 | 2.92 | 0.00 |