We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.81135411 | 0.56000872 | 11.639316234 | 4.74052084 | 5.46009662 | 0 | CX |
| 4 | 4.80360037 | 0.56776246 | 11.819519033 | 4.26938773 | 5.46009662 | 0 | CX |
| 12 | 5.82740761 | -0.45604478 | -7.82586032282 | 4.26938773 | 6.0230525 | 0 | CX |
| 26 | 3.79462406 | 1.57673877 | 41.551909888 | 3.77942581 | 6.208689 | 0 | CX |
| 52 | 3.67240024 | 1.69896259 | 46.2630018236 | 2.82882096 | 6.208689 | 0 | CX |
| 156 | 2.3039094 | 3.06745343 | 133.141235068 | 0.88328766 | 6.208689 | 0 | CX |
| 260 | 0.98908043 | 4.3822824 | 443.066333847 | 0.82461352 | 6.208689 | 70.05917031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 5.39704386 | 0.05 | 0.85 | 5.34883625 | 5.46009662 | 5.29244436 | 0 |
| 1745538600 | 5.35162054 | 0.6 | 12.54 | 4.860576 | 5.35263938 | 4.74052084 | 0 |
| 1745452200 | 4.7552128 | 0 | 0.00 | 4.860576 | 4.89041324 | 4.74052084 | 0 |
| 1745365800 | 4.7552128 | -0.22 | -4.33 | 4.860576 | 4.89041324 | 4.74052084 | 0 |
| 1745279400 | 4.97044793 | 0.12 | 2.57 | 4.85483943 | 5.04362526 | 4.85404042 | 0 |
| 1745193000 | 4.84577526 | -0 | -0.05 | 4.8440343 | 4.85823763 | 4.78359953 | 0 |
| 1745106600 | 4.84843312 | 0.04 | 0.79 | 4.81135411 | 4.86833885 | 4.80719961 | 0 |
| 1745020200 | 4.81051353 | -0.02 | -0.49 | 4.8362686 | 4.8443424 | 4.80348704 | 0 |
| 1744933800 | 4.83412785 | 0.04 | 0.84 | 4.78625226 | 4.86773177 | 4.77318565 | 0 |
| 1744847400 | 4.7938044 | 0.03 | 0.65 | 4.76496891 | 4.86762185 | 4.73522449 | 0 |
| 1744761000 | 4.76301609 | -0.05 | -1.02 | 4.81585601 | 4.9246624 | 4.76164417 | 0 |
| 1744674600 | 4.81198569 | 0.05 | 1.15 | 4.76646271 | 4.88613174 | 4.76646271 | 0 |
| 1744588200 | 4.7572351 | -0.1 | -2.12 | 4.860576 | 4.89041324 | 4.73227107 | 0 |
| 1744501800 | 4.86031972 | 0.11 | 2.37 | 4.75019095 | 4.88705547 | 4.71543722 | 0 |
| 1744415400 | 4.74773413 | 0.21 | 4.65 | 4.52610181 | 4.79786551 | 4.4996212 | 0 |
| 1744329000 | 4.53685853 | -0.17 | -3.67 | 4.69974977 | 4.7014987 | 4.47076407 | 0 |
| 1744242600 | 4.70979005 | -0.02 | -0.50 | 4.73771606 | 4.82232667 | 4.26938773 | 0 |
| 1744156200 | 4.73335653 | 0 | 0.00 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1744069800 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.73335653 | -0.04 | -0.87 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743810600 | 4.77491466 | 0.03 | 0.71 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743724200 | 4.741403 | 0.04 | 0.80 | 4.69722688 | 4.77189631 | 4.62621365 | 0 |
| 1743637800 | 4.70357111 | -0.15 | -3.02 | 4.85063082 | 5.02592406 | 4.68802205 | 0 |
| 1743551400 | 4.84999697 | 0.16 | 3.31 | 4.70126293 | 4.8687375 | 4.6938002 | 0 |
| 1743465000 | 4.69462541 | 0.01 | 0.18 | 4.94828299 | 4.99813929 | 4.63242519 | 0 |
| 1743378600 | 4.68616719 | -0.01 | -0.26 | 4.70347088 | 4.75579825 | 4.6448027 | 0 |
| 1743292200 | 4.69824914 | -0.1 | -2.17 | 4.80360037 | 4.81589815 | 4.65248412 | 0 |
| 1743205800 | 4.8022535 | -0.16 | -3.22 | 4.96227788 | 4.982871 | 4.76017315 | 0 |
| 1743119400 | 4.96219302 | 0.01 | 0.29 | 4.94828299 | 4.99813929 | 4.89122706 | 0 |
| 1743033000 | 4.94780062 | -0.03 | -0.60 | 4.97514915 | 5.02853579 | 4.89206195 | 0 |
| 1742946600 | 4.97768513 | 0.01 | 0.17 | 4.98409087 | 5.04205799 | 4.91870259 | 0 |
| 1742860200 | 4.96937043 | 0.09 | 1.83 | 4.89515604 | 5.0533563 | 4.87372234 | 0 |
| 1742773800 | 4.88023742 | 0.11 | 2.28 | 4.78007547 | 4.88893083 | 4.78007547 | 0 |
| 1742687400 | 4.77163491 | -0.02 | -0.33 | 4.78540542 | 4.81088826 | 4.7666757 | 0 |
| 1742601000 | 4.78754218 | -0.01 | -0.15 | 4.79127525 | 4.82800231 | 4.73822006 | 0 |
| 1742514600 | 4.79474692 | -0.15 | -3.08 | 4.96267938 | 4.97993181 | 4.76266927 | 0 |
| 1742428200 | 4.9469384 | 0.24 | 5.07 | 4.70875242 | 4.95465 | 4.70418503 | 0 |
| 1742341800 | 4.708413 | -0.08 | -1.71 | 4.78712303 | 4.78712303 | 4.6241811 | 0 |
| 1742255400 | 4.79020801 | 0.09 | 1.83 | 4.80353943 | 4.82099347 | 4.6943885 | 0 |
| 1742169000 | 4.70391054 | -0.1 | -2.13 | 4.80353943 | 4.83308168 | 4.67098774 | 0 |
| 1742082600 | 4.80629866 | 0.02 | 0.45 | 4.78652221 | 4.82311828 | 4.76594845 | 0 |
| 1741996200 | 4.78484275 | 0.17 | 3.61 | 4.61507252 | 4.8539698 | 4.60470534 | 0 |
| 1741909800 | 4.6182976 | -0.15 | -3.10 | 4.77000386 | 4.80095049 | 4.55127827 | 0 |
| 1741823400 | 4.76598547 | 4.77 | 0 | 4.7183018 | 4.80493756 | 4.59730298 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -4.582298 | -100.00 | 4.96760612 | 5.18795706 | 4.92249887 | 0 |
| 1741564200 | 4.5822978 | -0.32 | -6.56 | 4.90649991 | 4.92238611 | 4.561695 | 0 |
| 1741477800 | 4.90419059 | -0.03 | -0.63 | 4.93754392 | 4.94612914 | 4.8576556 | 0 |
| 1741391400 | 4.93513722 | -0.19 | -3.74 | 4.96760612 | 5.18795706 | 4.88188897 | 0 |
| 1741305000 | 5.12712364 | -0.04 | -0.84 | 5.17084302 | 5.28388193 | 5.00454332 | 0 |
| 1741218600 | 5.17065337 | 0.2 | 3.94 | 4.96760612 | 5.18107864 | 4.92249887 | 0 |
| 1741132200 | 4.97455117 | 0.06 | 1.14 | 4.89944039 | 5.0626813 | 4.65344771 | 0 |
| 1741045800 | 4.91838139 | -0.45 | -8.34 | 5.20763215 | 5.33115214 | 4.84476839 | 0 |
| 1740959400 | 5.36594802 | 0.48 | 9.82 | 4.90375834 | 5.41387543 | 4.84128248 | 0 |
| 1740873000 | 4.88625874 | 0.08 | 1.59 | 4.79576006 | 4.926765 | 4.77451088 | 0 |
| 1740786600 | 4.80994346 | -0.01 | -0.18 | 4.8230955 | 4.84563118 | 4.45986042 | 0 |
| 1740700200 | 4.8185674 | 0.04 | 0.87 | 4.79935532 | 4.94508069 | 4.70630528 | 0 |
| 1740613800 | 4.776921 | -0.28 | -5.49 | 5.04760606 | 5.08320437 | 4.67970223 | 0 |
| 1740527400 | 5.0546018 | -0.18 | -3.40 | 5.20763215 | 5.26831807 | 4.8976476 | 0 |
| 1740441000 | 5.23274083 | -0.23 | -4.29 | 5.49983291 | 5.50471125 | 5.21570595 | 0 |
| 1740354600 | 5.4674688 | -0.03 | -0.62 | 5.49983291 | 5.50471125 | 5.42550747 | 0 |
| 1740268200 | 5.5017863 | 0.03 | 0.51 | 5.4660627 | 5.51680174 | 5.45428146 | 0 |
| 1740181800 | 5.47394572 | -0.13 | -2.34 | 5.59929324 | 5.66536549 | 5.40208166 | 0 |
| 1740095400 | 5.60485327 | 0.1 | 1.90 | 5.50310697 | 5.6233717 | 5.49308149 | 0 |
| 1740009000 | 5.50011197 | 0.07 | 1.23 | 5.4429262 | 5.51409775 | 5.41174664 | 0 |
| 1739922600 | 5.43309777 | -0.02 | -0.39 | 5.459436 | 5.49949805 | 5.31880595 | 0 |
| 1739836200 | 5.45416414 | -0.02 | -0.39 | 5.56109175 | 5.56566028 | 5.42302445 | 0 |
| 1739749800 | 5.47556766 | -0.08 | -1.48 | 5.56109175 | 5.5660857 | 5.47250432 | 0 |
| 1739663400 | 5.55763204 | 0.01 | 0.19 | 5.55034358 | 5.57755315 | 5.53967513 | 0 |
| 1739577000 | 5.54715495 | 0.05 | 0.85 | 5.50670906 | 5.6305679 | 5.48553676 | 0 |
| 1739490600 | 5.50058978 | -0.06 | -1.10 | 5.57494769 | 5.58522659 | 5.42645455 | 0 |
| 1739404200 | 5.56188165 | 0.11 | 1.94 | 5.45295908 | 5.58661959 | 5.36159419 | 0 |
| 1739317800 | 5.45580544 | -0.09 | -1.63 | 5.5524325 | 5.60957443 | 5.40323603 | 0 |
| 1739231400 | 5.54606208 | 0.06 | 1.06 | 5.49999636 | 5.70461316 | 5.49262988 | 0 |
| 1739145000 | 5.48807673 | -0.01 | -0.24 | 5.49563741 | 5.54215872 | 5.3970319 | 0 |
| 1739058600 | 5.5014913 | 0 | 0.08 | 5.49827818 | 5.51714287 | 5.4506042 | 0 |
| 1738972200 | 5.49684076 | 0 | 0.05 | 5.49999636 | 5.70461316 | 5.45142371 | 0 |
| 1738885800 | 5.49382298 | -0 | -0.09 | 5.50257563 | 5.64681745 | 5.45431904 | 0 |
| 1738799400 | 5.49866145 | -0.08 | -1.48 | 5.57026697 | 5.64247729 | 5.47801537 | 0 |
| 1738713000 | 5.58121845 | -0.21 | -3.60 | 5.78314208 | 5.79495579 | 5.484285 | 0 |
| 1738626600 | 5.78969361 | 0.23 | 4.14 | 5.9207851 | 6.0230525 | 5.35831558 | 0 |
| 1738540200 | 5.55933257 | -0.18 | -3.09 | 5.72591416 | 5.77711107 | 5.48158841 | 0 |
| 1738453800 | 5.73666974 | -0.09 | -1.56 | 5.82740761 | 5.85108343 | 5.71087025 | 0 |
| 1738367400 | 5.82741558 | -0.15 | -2.55 | 5.96725346 | 6.03175958 | 5.78409371 | 0 |
| 1738281000 | 5.97994306 | 0.07 | 1.13 | 5.90785518 | 6.05845205 | 5.88881053 | 0 |
| 1738194600 | 5.9131259 | 0.15 | 2.67 | 5.77090296 | 5.96925468 | 5.77011761 | 0 |
| 1738108200 | 5.75960578 | -0.04 | -0.64 | 5.82911098 | 5.89639684 | 5.70896869 | 0 |
| 1738021800 | 5.79682375 | -0.07 | -1.16 | 5.9207851 | 6.0230525 | 5.57112463 | 0 |
| 1737935400 | 5.86506124 | -0.11 | -1.81 | 5.96441735 | 6.00011361 | 5.85208062 | 0 |
| 1737849000 | 5.97318366 | 0.01 | 0.14 | 5.96420606 | 5.99528083 | 5.93225597 | 0 |
|
USDL/BTC 0.00005695 BTC
+0.00%
|
USDL/EUR 4.73 €
-0.42%
|
|
USDL/USD $ 5.37
-0.43%
|
USDL/GBP £ 4.03
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
