USDPPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 28 2024 | 0.000033 | -0.00025 | -88.34% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 27 2024 | 0.000283 | 0.00025 | 767.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 25 2024 | 0.000033 | -0.00001 | -23.29% | 0.000043 | 0.000043 | 0.000033 | 0.00 |
May 24 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 23 2024 | 0.000043 | -0.00000400 | -8.56% | 0.000047 | 0.000047 | 0.000043 | 0.00 |
May 22 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 21 2024 | 0.000047 | -0.000236 | -83.39% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 20 2024 | 0.000283 | 0.000236 | 505.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 18 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 17 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 15 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 14 2024 | 0.000047 | -0.000236 | -83.39% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 13 2024 | 0.000283 | 0.000236 | 505.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 11 2024 | 0.000047 | -0.004506 | -98.97% | 0.004553 | 0.004553 | 0.000047 | 0.00 |
May 10 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 09 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 08 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 07 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 06 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 04 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 03 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 02 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
May 01 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 30 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 29 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 27 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 26 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 25 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 24 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 23 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 22 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 20 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 19 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
Apr 18 2024 | 0.004553 | 0.004513 | 11,307.79% | 0.00004 | 0.004553 | 0.00004 | 2.00 |
Apr 17 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 16 2024 | 0.00004 | -0.000243 | -85.86% | 0.000043 | 0.000043 | 0.00004 | 0.00 |
Apr 15 2024 | 0.000283 | 0.00024 | 552.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 13 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 12 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 11 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 10 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 09 2024 | 0.000043 | -0.00024 | -84.80% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 08 2024 | 0.000283 | 0.00024 | 552.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 06 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Apr 05 2024 | 0.000043 | -0.000255 | -85.54% | 0.000298 | 0.000298 | 0.000013 | 0.00 |
Apr 04 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Apr 03 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Apr 02 2024 | 0.000298 | 0.000015 | 5.30% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Apr 01 2024 | 0.000283 | -0.000015 | -5.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 30 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 29 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 28 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 27 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 26 2024 | 0.000298 | 0.000015 | 5.30% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 25 2024 | 0.000283 | -0.000015 | -5.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 23 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 22 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 21 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Mar 20 2024 | 0.000298 | 0.000054 | 22.12% | 0.000298 | 0.000298 | 0.000238 | 0.00 |
Mar 19 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
Mar 18 2024 | 0.000244 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
Mar 16 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
Mar 15 2024 | 0.000244 | -0.000174 | -41.60% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
Mar 14 2024 | 0.000418 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 12 2024 | 0.000418 | 0.000135 | 47.80% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 11 2024 | 0.000283 | -0.000135 | -32.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 09 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 08 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 07 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 06 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 05 2024 | 0.000418 | 0.000135 | 47.80% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 04 2024 | 0.000283 | -0.000135 | -32.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
Mar 02 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |