Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USDP Stablecoin | USDPPETH | Crypto | 411,426 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.00000000 - 0.004553 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:48:11 | 0.013057 | 0.000502 | ETH |
USDPPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004553 | 0.004553 | 0.000047 | 0.03 | -0.004506 | -98.97% |
| 1 Month | 0.00000000 | 0.004553 | 0.00000000 | 0.05 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.004553 | 0.00000000 | 0.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.004553 | 0.00000000 | 0.11 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.004553 | 0.00000000 | 130.03 | 0.00 | 0.00% |
| 3 Years | 0.000295 | 0.00888 | 0.000013 | 769.29 | -0.000248 | -84.14% |
| 5 Years | 0.000295 | 0.00888 | 0.000013 | 769.29 | -0.000248 | -84.14% |
USDPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| May 15 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| May 14 2024 | 0.000047 | -0.000236 | -83.39% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| May 13 2024 | 0.000283 | 0.000236 | 505.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
| May 11 2024 | 0.000047 | -0.004506 | -98.97% | 0.004553 | 0.004553 | 0.000047 | 0.00 |
| May 10 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 09 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 08 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 07 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 06 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 04 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 03 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 02 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| May 01 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 30 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 29 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 27 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 26 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 25 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 24 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 23 2024 | 0.004553 | 0.00427 | 1,508.72% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 22 2024 | 0.000283 | -0.00427 | -93.79% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 20 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 19 2024 | 0.004553 | 0.00 | 0.00% | 0.004553 | 0.004553 | 0.004553 | 0.00 |
| Apr 18 2024 | 0.004553 | 0.004513 | 11,307.79% | 0.00004 | 0.004553 | 0.00004 | 2.00 |
| Apr 17 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
