Tether USD Historical Data - USDTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tether USD (Cryptocurrency:USDTETH)
Tether USD (Cryptocurrency:USDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	Crypto	97,790,949,898	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000205	-0.61%	0.000334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000337	0.00038	0.000329	0.000336	0.00000050 - 10.00

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	01:25:47	0.030000	0.000334	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.756375	2,262.81	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000335	0.000416	0.00000340	22,435.71	-0.00000136	-0.41%
1 Month	0.000282	0.000455	0.00000340	30,537.23	0.000052	18.32%
3 Months	0.000361	0.000591	0.00000050	25,372.71	-0.000028	-7.64%
6 Months	0.00053	10.00	0.00000050	26,919.87	-0.000196	-36.97%
1 Year	0.000539	10.00	0.00000050	21,916.67	-0.000206	-38.11%
3 Years	0.0005	843.42	0.00000010	26,371.19	-0.000166	-33.21%
5 Years	0.006173	843.42	0.00000010	20,918.05	-0.005839	-94.59%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000337	0.00000700	2.12%	0.000333	0.000355	0.000323	21,307.00
May 07 2024	0.000331	0.00000400	1.22%	0.000326	0.000416	0.000317	27,835.00
May 06 2024	0.000327	0.00000700	2.19%	0.000318	0.000336	0.000305	28,994.00
May 05 2024	0.00032	-0.00000100	-0.31%	0.00032	0.000404	0.000306	19,825.00
May 04 2024	0.000321	-0.00000100	-0.31%	0.000323	0.00035	0.000304	19,702.00
May 03 2024	0.000322	-0.000011	-3.30%	0.000334	0.000352	0.00000340	22,016.00
May 02 2024	0.000333	-0.00000200	-0.60%	0.000335	0.000367	0.000326	17,367.00
May 01 2024	0.000335	0.00000400	1.21%	0.00033	0.000355	0.000324	18,672.00
Apr 30 2024	0.000331	0.00002	6.44%	0.000311	0.000355	0.000293	33,235.00
Apr 29 2024	0.000311	0.00000500	1.64%	0.000307	0.000325	0.000301	39,439.00
Apr 28 2024	0.000305	-0.00000300	-0.97%	0.000308	0.000437	0.000274	20,458.00
Apr 27 2024	0.000308	-0.000011	-3.44%	0.000319	0.000329	0.000304	25,772.00
Apr 26 2024	0.00032	0.00000500	1.59%	0.000315	0.000338	0.000303	27,116.00
Apr 25 2024	0.000315	-0.00000500	-1.56%	0.000319	0.000331	0.000291	36,306.00
Apr 24 2024	0.000321	0.00001	3.22%	0.00031	0.000323	0.000296	28,395.00
Apr 23 2024	0.000311	-0.00000042	-0.14%	0.000312	0.000326	0.0003	24,454.00
Apr 22 2024	0.000311	-0.00000500	-1.58%	0.000318	0.000385	0.000299	26,861.00
Apr 21 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000354	0.000301	22,166.00
Apr 20 2024	0.000318	-0.00000800	-2.45%	0.000326	0.000344	0.000281	25,252.00
Apr 19 2024	0.000327	0.00000036	0.11%	0.000326	0.000455	0.000293	43,536.00
Apr 18 2024	0.000326	-0.00000900	-2.68%	0.000335	0.000344	0.000312	35,497.00
Apr 17 2024	0.000335	0.000013	4.03%	0.000325	0.000362	0.00031	38,537.00
Apr 16 2024	0.000323	0.00000100	0.31%	0.000323	0.000404	0.000314	49,803.00
Apr 15 2024	0.000322	0.00000600	1.90%	0.000317	0.000367	0.000299	48,450.00
Apr 14 2024	0.000315	-0.000013	-3.95%	0.000332	0.000365	0.0003	34,923.00
Apr 13 2024	0.000329	0.000019	6.14%	0.00031	0.000399	0.000294	42,379.00
Apr 12 2024	0.000309	0.000024	8.43%	0.000285	0.000318	0.00027	43,855.00
Apr 11 2024	0.000285	0.00000400	1.42%	0.000282	0.000299	0.000268	32,876.00
Apr 10 2024	0.000281	-0.00000400	-1.40%	0.000286	0.000294	0.000265	39,343.00
Apr 09 2024	0.000285	0.000016	5.94%	0.000271	0.000308	0.000264	31,062.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions