Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | Crypto | 97,809,539,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.04% | 0.7997 | 0.7996 | 0.7998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7995 | 0.8031 | 0.7969 | 0.7994 | 0.6793 - 0.8306 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:05:02 | 1,349.88 | 0.7997 | GBP |
USDTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8048 | 0.8133 | 0.797 | 3,447,989.39 | -0.0051 | -0.63% |
1 Month | 0.7918 | 0.825 | 0.778 | 4,676,478.07 | 0.0079 | 1.00% |
3 Months | 0.7841 | 0.825 | 0.6793 | 4,933,088.80 | 0.0156 | 1.99% |
6 Months | 0.8267 | 0.8298 | 0.6793 | 3,687,736.08 | -0.027 | -3.27% |
1 Year | 0.8057 | 0.8306 | 0.6793 | 3,334,302.93 | -0.006 | -0.74% |
3 Years | 0.7243 | 0.9629 | 0.6152 | 3,668,461.96 | 0.0754 | 10.41% |
5 Years | 0.783622 | 40.81 | 0.4076 | 2,463,402.92 | 0.016078 | 2.05% |
USDTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.7994 | -0.0031 | -0.39% | 0.8023 | 0.8026 | 0.797 | 3,282,521.00 |
Apr 24 2024 | 0.8025 | -0.0008 | -0.10% | 0.8032 | 0.805 | 0.8011 | 2,758,450.00 |
Apr 23 2024 | 0.8033 | -0.0068 | -0.84% | 0.810 | 0.8114 | 0.7993 | 3,290,865.00 |
Apr 22 2024 | 0.8101 | 0.0018 | 0.22% | 0.8087 | 0.8133 | 0.8073 | 7,053,872.00 |
Apr 21 2024 | 0.8083 | -0.0014 | -0.17% | 0.8099 | 0.8101 | 0.8077 | 1,589,463.00 |
Apr 20 2024 | 0.8097 | 0.0003 | 0.04% | 0.8092 | 0.8104 | 0.809 | 1,439,051.00 |
Apr 19 2024 | 0.8094 | 0.0044 | 0.55% | 0.8048 | 0.8098 | 0.801 | 4,721,701.00 |
Apr 18 2024 | 0.805 | 0.0016 | 0.20% | 0.8036 | 0.806 | 0.8014 | 2,550,996.00 |
Apr 17 2024 | 0.8034 | -0.0015 | -0.19% | 0.8049 | 0.8058 | 0.8017 | 2,653,949.00 |
Apr 16 2024 | 0.8049 | 0.0006 | 0.07% | 0.8047 | 0.8086 | 0.8023 | 2,945,607.00 |
Apr 15 2024 | 0.8043 | -0.0008 | -0.10% | 0.8063 | 0.8064 | 0.8012 | 8,943,366.00 |
Apr 14 2024 | 0.8051 | -0.0134 | -1.64% | 0.8179 | 0.825 | 0.8051 | 8,867,513.00 |
Apr 13 2024 | 0.8185 | 0.011 | 1.36% | 0.8077 | 0.825 | 0.8037 | 8,502,607.00 |
Apr 12 2024 | 0.8075 | 0.0109 | 1.37% | 0.7964 | 0.808 | 0.7962 | 6,401,758.00 |
Apr 11 2024 | 0.7966 | -0.0005 | -0.06% | 0.7975 | 0.7987 | 0.7932 | 2,326,894.00 |
Apr 10 2024 | 0.7971 | 0.0083 | 1.05% | 0.7888 | 0.7987 | 0.7872 | 3,906,359.00 |
Apr 09 2024 | 0.7888 | 0.0011 | 0.14% | 0.788 | 0.7913 | 0.7867 | 3,632,149.00 |
Apr 08 2024 | 0.7877 | -0.0004 | -0.05% | 0.7883 | 0.7929 | 0.778 | 11,221,323.00 |
Apr 07 2024 | 0.7881 | 0.0008 | 0.10% | 0.787 | 0.7914 | 0.7833 | 4,850,461.00 |
Apr 06 2024 | 0.7873 | -0.002 | -0.25% | 0.7889 | 0.7909 | 0.7867 | 2,679,109.00 |
Apr 05 2024 | 0.7893 | -0.0018 | -0.23% | 0.7914 | 0.796 | 0.7856 | 4,434,121.00 |
Apr 04 2024 | 0.7911 | 0.0004 | 0.05% | 0.7907 | 0.792 | 0.788 | 2,899,695.00 |
Apr 03 2024 | 0.7907 | -0.0053 | -0.67% | 0.7958 | 0.7971 | 0.7901 | 4,390,767.00 |
Apr 02 2024 | 0.796 | -0.0007 | -0.09% | 0.7967 | 0.799 | 0.7902 | 7,732,512.00 |
Apr 01 2024 | 0.7967 | 0.0109 | 1.39% | 0.7875 | 0.7978 | 0.7845 | 5,147,798.00 |
Mar 31 2024 | 0.7858 | -0.0045 | -0.57% | 0.7903 | 0.792 | 0.7825 | 4,645,093.00 |
Mar 30 2024 | 0.7903 | -0.0018 | -0.23% | 0.7919 | 0.7925 | 0.7815 | 4,332,594.00 |
Mar 29 2024 | 0.7921 | 0.0005 | 0.06% | 0.7918 | 0.7933 | 0.7872 | 3,740,780.00 |
Mar 28 2024 | 0.7916 | -0.0001 | -0.01% | 0.7919 | 0.7938 | 0.7891 | 5,433,331.00 |
Mar 27 2024 | 0.7917 | 0.005 | 0.64% | 0.7871 | 0.7924 | 0.7826 | 8,596,172.00 |
Mar 26 2024 | 0.7867 | -0.0005 | -0.06% | 0.7868 | 0.7905 | 0.7761 | 8,408,262.00 |