USDTGBP

TetherUS Historical Data - USDTGBP

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTGBP Crypto 35,544,504,977 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.14% 0.7249 0.7243 0.7256
Open Price High Price Low Price Prev. Close 52 Week Range
0.7259 0.7259 0.7229 0.7259 0.4076 - 2.99
Exchange Last Trade Size Trade Price Currency
CXIO 10:32:38 16.53 0.7249 GBP
Price x Volume Volume Base Symbol Related Pairs
12,400.53 17,097.14 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.72140.72720.714356,499.300.00350.49%
1 Month0.73132.990.70580,798.00-0.0064-0.88%
3 Months0.75662.990.70552,423.61-0.0317-4.19%
6 Months0.75782.990.70530,325.51-0.0329-4.34%
1 Year0.6807562.990.407623,901.820.0441446.48%
3 Years0.65484240.810.05530312,266.630.07005810.70%
5 Years0.70099440.810.055303122,587,987.620.0239063.41%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.725 0.0048 0.67% 0.7215 0.7272 0.7149 33,163.00
Mar 04 2021 0.7202 -0.0004 -0.06% 0.7206 0.7227 0.7149 122,387.00
Mar 03 2021 0.7206 0.0026 0.36% 0.7195 0.7206 0.7161 35,236.00
Mar 02 2021 0.718 -0.0029 -0.40% 0.7209 0.7244 0.7175 57,402.00
Mar 01 2021 0.7209 0.0019 0.26% 0.719 0.7219 0.7168 38,573.00
Feb 28 2021 0.719 -0.0005 -0.07% 0.7195 0.7219 0.7177 44,779.00
Feb 27 2021 0.7195 -0.0019 -0.26% 0.7214 0.7232 0.7143 63,951.00
Feb 26 2021 0.7214 0.0049 0.68% 0.7165 0.7232 0.7143 100,447.00
Feb 25 2021 0.7165 0.007 0.99% 0.7115 1.00 0.705 68,736.00
Feb 24 2021 0.7095 -0.0017 -0.24% 0.7099 1.00 0.705 92,927.00
Feb 23 2021 0.7112 -0.0025 -0.35% 0.7123 0.7139 0.7088 86,153.00
Feb 22 2021 0.7137 0.00 0.00% 0.7131 0.7169 0.709 95,335.00
Feb 21 2021 0.7137 -0.0018 -0.25% 0.7155 2.99 0.713 216,621.00
Feb 20 2021 0.7155 -0.001 -0.14% 0.7165 2.99 0.713 72,593.00
Feb 19 2021 0.7165 -0.0013 -0.18% 0.7178 0.725 0.7129 42,920.00
Feb 18 2021 0.7178 -0.0042 -0.58% 0.722 2.77 0.7146 167,729.00
Feb 17 2021 0.722 -0.003 -0.41% 0.725 0.9865 0.7174 49,463.00
Feb 16 2021 0.725 0.0044 0.61% 0.721 0.9865 0.7174 133,635.00
Feb 15 2021 0.7206 -0.0026 -0.36% 0.7232 0.7399 0.7182 73,862.00
Feb 14 2021 0.7232 -0.0012 -0.17% 0.7239 0.7317 0.7213 37,150.00
Feb 13 2021 0.7244 -0.001 -0.14% 0.7261 0.730 0.7214 176,938.00
Feb 12 2021 0.7254 0.0008 0.11% 0.7246 0.7291 0.7214 79,958.00
Feb 11 2021 0.7246 -0.0004 -0.06% 0.725 0.7277 0.722 33,600.00
Feb 10 2021 0.725 -0.0025 -0.34% 0.7275 0.7278 0.7201 100,744.00
Feb 09 2021 0.7275 -0.0017 -0.23% 0.7292 0.740 0.7248 80,635.00
Feb 08 2021 0.7292 -0.0014 -0.19% 0.7298 0.740 0.7283 89,413.00
Feb 07 2021 0.7306 0.0013 0.18% 0.7312 0.7398 0.7201 35,374.00
Feb 06 2021 0.7293 -0.002 -0.27% 0.7313 0.7347 0.7278 38,645.00
See More Historical Prices »
Your Recent History
COIN
USDTGBP
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:36:44