PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TetherUS | USDTGBP | Crypto | 35,544,504,977 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.14% | 0.7249 | 0.7243 | 0.7256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7259 | 0.7259 | 0.7229 | 0.7259 | 0.4076 - 2.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:32:38 | 16.53 | 0.7249 | GBP |
USDTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7214 | 0.7272 | 0.7143 | 56,499.30 | 0.0035 | 0.49% |
| 1 Month | 0.7313 | 2.99 | 0.705 | 80,798.00 | -0.0064 | -0.88% |
| 3 Months | 0.7566 | 2.99 | 0.705 | 52,423.61 | -0.0317 | -4.19% |
| 6 Months | 0.7578 | 2.99 | 0.705 | 30,325.51 | -0.0329 | -4.34% |
| 1 Year | 0.680756 | 2.99 | 0.4076 | 23,901.82 | 0.044144 | 6.48% |
| 3 Years | 0.654842 | 40.81 | 0.055303 | 12,266.63 | 0.070058 | 10.70% |
| 5 Years | 0.700994 | 40.81 | 0.055303 | 122,587,987.62 | 0.023906 | 3.41% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.725 | 0.0048 | 0.67% | 0.7215 | 0.7272 | 0.7149 | 33,163.00 |
| Mar 04 2021 | 0.7202 | -0.0004 | -0.06% | 0.7206 | 0.7227 | 0.7149 | 122,387.00 |
| Mar 03 2021 | 0.7206 | 0.0026 | 0.36% | 0.7195 | 0.7206 | 0.7161 | 35,236.00 |
| Mar 02 2021 | 0.718 | -0.0029 | -0.40% | 0.7209 | 0.7244 | 0.7175 | 57,402.00 |
| Mar 01 2021 | 0.7209 | 0.0019 | 0.26% | 0.719 | 0.7219 | 0.7168 | 38,573.00 |
| Feb 28 2021 | 0.719 | -0.0005 | -0.07% | 0.7195 | 0.7219 | 0.7177 | 44,779.00 |
| Feb 27 2021 | 0.7195 | -0.0019 | -0.26% | 0.7214 | 0.7232 | 0.7143 | 63,951.00 |
| Feb 26 2021 | 0.7214 | 0.0049 | 0.68% | 0.7165 | 0.7232 | 0.7143 | 100,447.00 |
| Feb 25 2021 | 0.7165 | 0.007 | 0.99% | 0.7115 | 1.00 | 0.705 | 68,736.00 |
| Feb 24 2021 | 0.7095 | -0.0017 | -0.24% | 0.7099 | 1.00 | 0.705 | 92,927.00 |
| Feb 23 2021 | 0.7112 | -0.0025 | -0.35% | 0.7123 | 0.7139 | 0.7088 | 86,153.00 |
| Feb 22 2021 | 0.7137 | 0.00 | 0.00% | 0.7131 | 0.7169 | 0.709 | 95,335.00 |
| Feb 21 2021 | 0.7137 | -0.0018 | -0.25% | 0.7155 | 2.99 | 0.713 | 216,621.00 |
| Feb 20 2021 | 0.7155 | -0.001 | -0.14% | 0.7165 | 2.99 | 0.713 | 72,593.00 |
| Feb 19 2021 | 0.7165 | -0.0013 | -0.18% | 0.7178 | 0.725 | 0.7129 | 42,920.00 |
| Feb 18 2021 | 0.7178 | -0.0042 | -0.58% | 0.722 | 2.77 | 0.7146 | 167,729.00 |
| Feb 17 2021 | 0.722 | -0.003 | -0.41% | 0.725 | 0.9865 | 0.7174 | 49,463.00 |
| Feb 16 2021 | 0.725 | 0.0044 | 0.61% | 0.721 | 0.9865 | 0.7174 | 133,635.00 |
| Feb 15 2021 | 0.7206 | -0.0026 | -0.36% | 0.7232 | 0.7399 | 0.7182 | 73,862.00 |
| Feb 14 2021 | 0.7232 | -0.0012 | -0.17% | 0.7239 | 0.7317 | 0.7213 | 37,150.00 |
| Feb 13 2021 | 0.7244 | -0.001 | -0.14% | 0.7261 | 0.730 | 0.7214 | 176,938.00 |
| Feb 12 2021 | 0.7254 | 0.0008 | 0.11% | 0.7246 | 0.7291 | 0.7214 | 79,958.00 |
| Feb 11 2021 | 0.7246 | -0.0004 | -0.06% | 0.725 | 0.7277 | 0.722 | 33,600.00 |
| Feb 10 2021 | 0.725 | -0.0025 | -0.34% | 0.7275 | 0.7278 | 0.7201 | 100,744.00 |
| Feb 09 2021 | 0.7275 | -0.0017 | -0.23% | 0.7292 | 0.740 | 0.7248 | 80,635.00 |
| Feb 08 2021 | 0.7292 | -0.0014 | -0.19% | 0.7298 | 0.740 | 0.7283 | 89,413.00 |
| Feb 07 2021 | 0.7306 | 0.0013 | 0.18% | 0.7312 | 0.7398 | 0.7201 | 35,374.00 |
| Feb 06 2021 | 0.7293 | -0.002 | -0.27% | 0.7313 | 0.7347 | 0.7278 | 38,645.00 |
