USDTUSD

Tether USD Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 65,496,215,611 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.99925 1.00 0.941 - 2,960.06
Exchange Last Trade Size Trade Price Currency
GDAX 07:01:00 83.49 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
23,400,961.57 23,400,879.96 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.020.9969846,995,732.140.000.00%
1 Month0.997521.020.9721754,155,419.380.002480.25%
3 Months1.002,960.060.9721758,725,876.150.000.00%
6 Months0.999332,960.060.9721747,790,588.300.000670.07%
1 Year1.002,960.060.94191,453,992.620.000.00%
3 Years1.002,960.060.015584,931,546.240.000.00%
5 Years1.022,960.060.0155128,883,960.60-0.02058-2.02%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 1.00 0.00001 0.00% 0.99999 1.00 0.99698 40,993,459.00
Dec 06 2022 0.99999 -0.00001 0.00% 0.99999 1.00 0.999 59,126,738.00
Dec 05 2022 1.00 0.00048 0.05% 1.00 1.00 0.9995 88,304,122.00
Dec 04 2022 0.99952 -0.00048 -0.05% 1.00 1.00 0.9995 20,431,319.00
Dec 03 2022 1.00 0.00 0.00% 1.00 1.00 0.99956 24,826,267.00
Dec 02 2022 1.00 0.00 0.00% 1.00 1.02 0.99801 54,017,117.00
Dec 01 2022 1.00 0.0002 0.02% 1.00 1.00 0.99901 41,271,099.00
Nov 30 2022 0.9998 0.00014 0.01% 0.99967 1.01 0.9985 53,647,545.00
Nov 29 2022 0.99966 0.00005 0.01% 0.99957 1.00 0.9981 76,783,453.00
Nov 28 2022 0.99961 0.00013 0.01% 0.99951 0.99994 0.99932 57,657,173.00
Nov 27 2022 0.99948 0.00006 0.01% 0.9995 0.9995 0.99913 26,672,567.00
Nov 26 2022 0.99942 0.00001 0.00% 0.99938 1.00 0.9988 33,279,201.00
Nov 25 2022 0.99941 0.00019 0.02% 0.9992 1.00 0.99801 43,677,758.00
Nov 24 2022 0.99922 0.00032 0.03% 0.99889 1.02 0.99701 62,045,647.00
Nov 23 2022 0.9989 0.00021 0.02% 0.99869 0.99901 0.99855 53,864,789.00
Nov 22 2022 0.99869 -0.0001 -0.01% 0.99878 1.02 0.996 19,547,232.00
Nov 21 2022 0.99879 0.00023 0.02% 0.9986 0.99984 0.9961 59,704,129.00
Nov 20 2022 0.99856 -0.00029 -0.03% 0.99885 0.999 0.99832 27,843,540.00
Nov 19 2022 0.99885 0.00009 0.01% 0.99875 0.99899 0.99841 26,738,799.00
Nov 18 2022 0.99876 -0.00043 -0.04% 0.99918 0.9995 0.99857 57,957,425.00
Nov 17 2022 0.99919 0.0001 0.01% 0.99912 0.9999 0.998 46,301,909.00
Nov 16 2022 0.99909 0.00033 0.03% 0.9988 0.99999 0.99833 64,329,589.00
Nov 15 2022 0.99876 0.00036 0.04% 0.99836 1.00 0.99731 54,263,774.00
Nov 14 2022 0.9984 0.00014 0.01% 0.99829 1.00 0.99699 71,317,391.00
Nov 13 2022 0.99826 0.00015 0.02% 0.99827 0.99898 0.99794 63,899,768.00
Nov 12 2022 0.99811 0.00055 0.06% 0.99752 0.99893 0.9971 46,842,015.00
Nov 11 2022 0.99756 0.00041 0.04% 0.99709 1.00 0.995 96,268,133.00
Nov 10 2022 0.99715 -0.0009 -0.09% 0.99752 1.00 0.97217 144,739,770.00
Nov 09 2022 0.99805 -0.00166 -0.17% 0.99972 0.9999 0.99149 166,149,698.00
Nov 08 2022 0.99971 -0.00029 -0.03% 1.00 2,960.06 0.98704 174,977,894.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:01:21