USDTUSD

Tether USD Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 66,930,540,814 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00015 0.02% 0.99944 0.99944 0.99945
Open Price High Price Low Price Prev. Close 52 Week Range
0.99927 1.00 0.99911 0.99929 0.941 - 3.00
Exchange Last Trade Size Trade Price Currency
GDAX 12:04:47 212.40 0.99945 USD
Price x Volume Volume Base Symbol Related Pairs
17,718,514.79 17,730,837.52 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.998751.010.996541,455,405.290.000690.07%
1 Month0.998671.010.9930146,641,801.100.000770.08%
3 Months1.001.050.94172,779,991.92-0.00056-0.06%
6 Months1.001.050.941124,941,885.34-0.00056-0.06%
1 Year0.99993.000.941153,060,530.42-0.00046-0.05%
3 Years0.99955394.000.015578,095,005.67-0.00011-0.01%
5 Years1.011,000.000.0155150,987,230.82-0.0129-1.27%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.99928 0.00013 0.01% 0.99919 0.99957 0.9989 37,982,166.00
Jun 23 2022 0.99915 0.00037 0.04% 0.99889 1.01 0.99876 46,549,156.00
Jun 22 2022 0.99878 -0.00025 -0.03% 0.99902 0.99972 0.99866 43,797,279.00
Jun 21 2022 0.99903 0.00021 0.02% 0.99874 1.00 0.9965 43,530,674.00
Jun 20 2022 0.99882 0.00012 0.01% 0.9987 0.99907 0.9986 37,177,218.00
Jun 19 2022 0.9987 0.00017 0.02% 0.99845 0.999 0.99831 32,539,947.00
Jun 18 2022 0.99853 -0.00025 -0.03% 0.99875 1.00 0.9982 48,611,393.00
Jun 17 2022 0.99878 0.00018 0.02% 0.99863 0.99884 0.9983 46,505,336.00
Jun 16 2022 0.9986 -0.00018 -0.02% 0.99877 0.999 0.99836 61,440,256.00
Jun 15 2022 0.99878 -0.00001 0.00% 0.9988 0.999 0.99301 80,689,761.00
Jun 14 2022 0.99879 0.00039 0.04% 0.9983 0.999 0.99699 79,365,409.00
Jun 13 2022 0.9984 -0.00036 -0.04% 0.99876 0.99961 0.99603 78,488,210.00
Jun 12 2022 0.99876 -0.00009 -0.01% 0.99885 0.99886 0.99845 42,442,457.00
Jun 11 2022 0.99885 -0.00008 -0.01% 0.99892 0.999 0.99856 43,279,110.00
Jun 10 2022 0.99893 -0.00018 -0.02% 0.99915 0.99947 0.99867 49,630,146.00
Jun 09 2022 0.99911 -0.00009 -0.01% 0.9992 0.9993 0.9988 40,482,363.00
Jun 08 2022 0.9992 -0.00016 -0.02% 0.99933 0.99961 0.99892 43,332,228.00
Jun 07 2022 0.99936 0.00024 0.02% 0.99916 1.00 0.99898 49,313,244.00
Jun 06 2022 0.99912 0.00005 0.01% 0.9997 0.9997 0.9981 55,854,160.00
Jun 05 2022 0.99907 -0.00004 0.00% 0.99911 0.9998 0.99868 24,531,655.00
Jun 04 2022 0.99911 0.00016 0.02% 0.9992 0.9997 0.9988 25,182,098.00
Jun 03 2022 0.99895 -0.0003 -0.03% 0.99927 0.9993 0.99869 38,659,706.00
Jun 02 2022 0.99925 0.00013 0.01% 0.99905 0.99953 0.99493 44,204,067.00
Jun 01 2022 0.99912 -0.00008 -0.01% 0.99919 0.99963 0.99861 52,952,960.00
May 31 2022 0.9992 -0.00004 0.00% 0.99926 0.99948 0.998 61,847,229.00
May 30 2022 0.99924 0.0003 0.03% 0.99895 0.9997 0.99878 42,359,539.00
May 29 2022 0.99894 0.00004 0.00% 0.9989 0.9993 0.9987 32,707,278.00
May 28 2022 0.9989 0.00023 0.02% 0.99867 0.99908 0.9986 22,515,368.00
May 27 2022 0.99867 -0.00017 -0.02% 0.99871 0.99909 0.9986 71,691,735.00
May 26 2022 0.99884 0.00 0.00% 0.99887 0.99939 0.9986 64,877,166.00
May 25 2022 0.99884 -0.00005 -0.01% 0.999 0.9991 0.99846 52,817,125.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:04:51