USDTUSD

Tether USD Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 76,748,277,915 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.990 0.960 1.03
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.980 0.990 0.953 - 3.00
Exchange Last Trade Size Trade Price Currency
GDAX 09:23:36 158.75 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
114,337,274.51 114,298,619.65 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.030.980151,554,405.84-0.010-1.00%
1 Month1.001.030.953167,720,823.73-0.010-1.00%
3 Months1.001.050.953200,335,541.67-0.010-1.00%
6 Months1.003.000.953185,879,680.39-0.010-1.00%
1 Year1.003.000.953165,977,109.00-0.010-1.00%
3 Years1.001,000.000.015562,406,243.46-0.010-1.00%
5 Years1.001,000.000.0155144,278,720.39-0.01001-1.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.00 0.00008 0.01% 0.990 1.03 0.980 291,701,302.00
Jan 20 2022 0.99992 0.00992 1.00% 1.00 1.00 0.980 176,756,024.00
Jan 19 2022 0.990 0.010 1.02% 0.980 1.00 0.980 191,982,425.00
Jan 18 2022 0.980 0.00 0.00% 1.00 1.00 0.980 130,535,178.00
Jan 17 2022 0.980 -0.020 -2.00% 0.980 1.00 0.980 120,401,114.00
Jan 16 2022 1.00 0.010 1.01% 1.00 1.00 0.980 81,865,598.00
Jan 15 2022 0.990 0.00 0.00% 1.00 1.01 0.980 67,639,196.00
Jan 14 2022 0.990 -0.010 -1.00% 1.00 1.00 0.980 147,474,359.00
Jan 13 2022 1.00 0.00 0.00% 1.00 1.00 0.980 190,828,155.00
Jan 12 2022 1.00 0.00 0.00% 1.00 1.00 0.980 213,984,646.00
Jan 11 2022 1.00 0.00 0.00% 1.00 1.00 0.980 219,458,655.00
Jan 10 2022 1.00 0.0001 0.01% 1.00 1.00 0.980 191,176,525.00
Jan 09 2022 0.9999 0.00014 0.01% 0.99976 1.00 0.980 70,107,390.00
Jan 08 2022 0.99976 -0.00014 -0.01% 0.9998 1.00 0.980 93,530,276.00
Jan 07 2022 0.9999 0.00 0.00% 0.9999 1.00 0.996 243,847,426.00
Jan 06 2022 0.9999 0.00 0.00% 1.00 1.00 0.9996 207,661,200.00
Jan 05 2022 0.9999 0.00 0.00% 0.9998 1.00 0.953 187,309,672.00
Jan 04 2022 0.9999 0.00015 0.02% 1.00 1.00 0.980 166,334,425.00
Jan 03 2022 0.99975 0.00975 0.98% 1.00 1.00 0.980 142,387,619.00
Jan 02 2022 0.990 0.00 0.00% 0.980 1.00 0.980 92,860,990.00
Jan 01 2022 0.990 -0.010 -1.00% 1.00 1.00 0.980 85,014,239.00
Dec 31 2021 1.00 0.00 0.00% 0.9999 1.00 0.980 182,148,283.00
Dec 30 2021 1.00 0.00007 0.01% 0.980 1.00 0.980 400,228,452.00
Dec 29 2021 0.99993 -0.00004 0.00% 1.00 1.00 0.980 274,429,304.00
Dec 28 2021 0.99997 0.01997 2.04% 0.980 1.00 0.980 202,010,247.00
Dec 27 2021 0.980 -0.010 -1.01% 1.00 1.01 0.980 199,388,757.00
Dec 26 2021 0.990 0.00 0.00% 1.00 1.00 0.970 60,367,408.00
Dec 25 2021 0.990 0.010 1.02% 1.00 1.00 0.980 64,754,185.00
Dec 24 2021 0.980 -0.010 -1.01% 1.00 1.00 0.980 144,327,473.00
Dec 23 2021 0.990 0.00 0.00% 1.00 1.00 0.980 249,568,733.00
Dec 22 2021 0.990 -0.010 -1.00% 1.00 1.00 0.980 169,362,888.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:23:47