USDTUSD

Tether USD Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 53,019,671,895 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.01 0.992 1.00 0.0155 - 3.00
Exchange Last Trade Size Trade Price Currency
GDAX 11:10:22 2.58 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
174,678,568.58 174,492,577.52 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.020.990151,380,789.060.000.00%
1 Month0.99971.030.986164,814,324.900.00030.03%
3 Months1.001.030.970125,439,241.940.000.00%
6 Months1.003.000.87087,906,785.350.000.00%
1 Year1.003.000.015549,199,304.340.000.00%
3 Years0.9750781,000.000.015518,714,176.460.0249222.56%
5 Years1.001,000.000.0155117,592,954.840.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.00 -0.010 -0.99% 1.00 1.01 0.991 316,726,437.00
May 04 2021 1.01 0.010 1.00% 1.00 1.02 0.99002 264,399,579.00
May 03 2021 1.00 0.0001 0.01% 1.00 1.00 0.9977 123,358,041.00
May 02 2021 0.9999 0.0004 0.04% 1.00 1.00 0.990 42,062,301.00
May 01 2021 0.9995 -0.0005 -0.05% 1.00 1.00 0.997 88,426,300.00
Apr 30 2021 1.00 0.00 0.00% 1.00 1.00 0.990 99,010,451.00
Apr 29 2021 1.00 0.00 0.00% 1.00 1.01 0.997 125,682,411.00
Apr 28 2021 1.00 0.001 0.10% 0.9987 1.00 0.9952 129,144,416.00
Apr 27 2021 0.999 -0.001 -0.10% 1.00 1.00 0.996 139,723,486.00
Apr 26 2021 1.00 0.00 0.00% 1.00 1.01 0.9963 196,212,176.00
Apr 25 2021 1.00 0.00 0.00% 1.00 1.00 0.99982 69,475,876.00
Apr 24 2021 1.00 0.00 0.00% 1.00 1.03 0.990 81,426,081.00
Apr 23 2021 1.00 0.00 0.00% 1.00 1.01 0.999 294,901,193.00
Apr 22 2021 1.00 -0.010 -0.99% 1.00 1.01 0.999 219,721,922.00
Apr 21 2021 1.01 0.010 1.00% 1.00 1.01 0.99972 158,289,870.00
Apr 20 2021 1.00 0.00 0.00% 1.00 1.01 0.99001 247,196,597.00
Apr 19 2021 1.00 0.00 0.00% 1.00 1.01 1.00 214,819,505.00
Apr 18 2021 1.00 0.00 0.00% 1.00 1.02 1.00 279,640,496.00
Apr 17 2021 1.00 0.00 0.00% 1.00 1.00 0.9917 133,514,074.00
Apr 16 2021 1.00 0.00 0.00% 1.00 1.00 0.999 301,255,485.00
Apr 15 2021 1.00 0.00 0.00% 1.00 1.00 0.990 147,672,677.00
Apr 14 2021 1.00 0.00 0.00% 1.00 1.03 0.986 204,952,590.00
Apr 13 2021 1.00 0.0004 0.04% 0.9996 1.00 0.998 160,804,813.00
Apr 12 2021 0.9996 0.0004 0.04% 0.9992 1.00 0.99864 172,917,614.00
Apr 11 2021 0.9992 -0.0002 -0.02% 0.9994 1.00 0.99847 45,476,946.00
Apr 10 2021 0.9994 -0.0002 -0.02% 0.9996 1.00 0.996 89,816,287.00
Apr 09 2021 0.9996 -0.0003 -0.03% 0.9999 1.00 0.9994 119,820,706.00
Apr 08 2021 0.9999 0.0002 0.02% 0.9997 1.00 0.996 148,352,753.00
Apr 07 2021 0.9997 -0.0003 -0.03% 1.00 1.00 0.99861 165,362,397.00
Apr 06 2021 1.00 0.00015 0.02% 0.99983 1.00 0.998 113,488,240.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:10:26