Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 97,841,827,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99999 | 1.00 | 0.97276 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:26:05 | 1,000.00 | 1.00 | USD |
USDTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.998 | 350,244,635.16 | 0.00 | 0.00% |
| 1 Month | 0.99969 | 1.00 | 0.99361 | 291,147,085.57 | 0.00031 | 0.03% |
| 3 Months | 0.99942 | 1.01 | 0.98974 | 358,525,780.49 | 0.00058 | 0.06% |
| 6 Months | 1.00 | 1.40 | 0.98003 | 309,651,712.93 | 0.00 | 0.00% |
| 1 Year | 0.98919 | 1.40 | 0.97276 | 210,527,767.96 | 0.01081 | 1.09% |
| 3 Years | 1.00 | 2,960.06 | 0.920 | 153,390,202.47 | 0.00 | 0.00% |
| 5 Years | 1.00 | 2,960.06 | 0.0155 | 101,130,505.98 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.00 | 0.00005 | 0.01% | 0.99993 | 1.00 | 0.99983 | 432,921,963.00 |
| Apr 17 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99983 | 359,018,592.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 360,191,386.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 382,531,109.00 |
| Apr 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 271,107,839.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,726,941.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99899 | 330,214,612.00 |
| Apr 11 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99965 | 151,660,063.00 |
| Apr 10 2024 | 0.99996 | 0.00038 | 0.04% | 0.99961 | 1.00 | 0.99932 | 199,081,107.00 |
| Apr 09 2024 | 0.99958 | -0.00037 | -0.04% | 0.99995 | 1.00 | 0.9995 | 262,154,109.00 |
| Apr 08 2024 | 0.99995 | 0.00003 | 0.00% | 0.99992 | 1.00 | 0.9995 | 210,248,271.00 |
| Apr 07 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.99991 | 98,298,464.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 137,499,017.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 321,935,452.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99963 | 376,297,850.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,878,140.00 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 427,909,762.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 265,322,486.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 122,062,136.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 129,982,122.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 217,783,645.00 |
| Mar 28 2024 | 1.00 | 0.00048 | 0.05% | 0.99942 | 1.00 | 0.99914 | 285,008,939.00 |
| Mar 27 2024 | 0.99952 | -0.00041 | -0.04% | 0.99994 | 1.00 | 0.99684 | 941,017,683.00 |
| Mar 26 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99361 | 266,017,181.00 |
| Mar 25 2024 | 1.00 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.9999 | 413,626,266.00 |
| Mar 24 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99973 | 111,164,832.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 104,184,075.00 |
| Mar 22 2024 | 1.00 | 0.00031 | 0.03% | 0.99969 | 1.00 | 0.99965 | 299,274,343.00 |
| Mar 21 2024 | 0.99969 | -0.00031 | -0.03% | 1.00 | 1.00 | 0.99935 | 327,926,366.00 |
| Mar 20 2024 | 1.00 | 0.00067 | 0.07% | 0.99942 | 1.00 | 0.9987 | 630,843,365.00 |
| Mar 19 2024 | 0.99933 | -0.00052 | -0.05% | 0.99985 | 1.00 | 0.99855 | 407,659,587.00 |
