USDTUSD

TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 35,016,179,093 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.0155 - 3.00
Exchange Last Trade Size Trade Price Currency
KRKN 01:40:00 24.24 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
21,147,393.39 21,116,925.27 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.030.995127,393,147.890.000.00%
1 Month1.001.030.98094,471,129.450.000.00%
3 Months0.9701.490.87074,622,168.520.0303.09%
6 Months1.003.000.87045,531,873.620.000.00%
1 Year1.003.000.015526,255,784.560.000.00%
3 Years1.031,000.000.015510,870,707.80-0.0325-3.15%
5 Years0.9999911,000.000.0155112,779,454.800.000009010.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2021 1.00 0.00 0.00% 1.00 1.01 0.9998 59,052,905.00
Feb 27 2021 1.00 0.00 0.00% 1.00 1.00 0.9991 62,841,218.00
Feb 26 2021 1.00 0.00 0.00% 1.00 1.03 0.999 154,628,227.00
Feb 25 2021 1.00 0.00 0.00% 1.00 1.01 0.99931 116,152,188.00
Feb 24 2021 1.00 0.0003 0.03% 0.9999 1.01 0.999 149,366,084.00
Feb 23 2021 0.9997 -0.0003 -0.03% 1.00 1.00 0.998 214,449,630.00
Feb 22 2021 1.00 0.00 0.00% 1.00 1.01 0.995 135,261,779.00
Feb 21 2021 1.00 0.00 0.00% 1.00 1.00 0.99967 47,315,440.00
Feb 20 2021 1.00 0.00 0.00% 1.00 1.01 0.999 91,507,359.00
Feb 19 2021 1.00 0.00 0.00% 1.00 1.00 0.9983 84,555,811.00
Feb 18 2021 1.00 0.00 0.00% 0.990 1.00 0.980 95,765,524.00
Feb 17 2021 1.00 0.020 2.04% 0.980 1.01 0.980 83,799,167.00
Feb 16 2021 0.980 0.00 0.00% 1.00 1.00 0.980 79,057,292.00
Feb 15 2021 0.980 -0.010 -1.01% 0.990 1.00 0.980 108,491,374.00
Feb 14 2021 0.990 0.010 1.02% 1.00 1.00 0.980 69,336,862.00
Feb 13 2021 0.980 -0.010 -1.01% 0.980 1.01 0.980 59,179,628.00
Feb 12 2021 0.990 -0.010 -1.00% 1.00 1.00 0.980 102,437,825.00
Feb 11 2021 1.00 0.010 1.01% 1.00 1.00 0.980 101,621,465.00
Feb 10 2021 0.990 0.00 0.00% 1.00 1.01 0.980 95,730,534.00
Feb 09 2021 0.990 -0.0082 -0.82% 1.00 1.00 0.980 85,584,152.00
Feb 08 2021 0.9982 0.0182 1.86% 1.00 1.00 0.980 116,221,427.00
Feb 07 2021 0.980 -0.020 -2.00% 1.00 1.00 0.980 66,240,178.00
Feb 06 2021 1.00 0.00 0.00% 1.00 1.00 0.998 51,301,976.00
Feb 05 2021 1.00 0.010 1.01% 1.00 1.00 0.980 78,667,407.00
Feb 04 2021 0.990 0.00 0.00% 1.00 1.00 0.980 77,135,250.00
Feb 03 2021 0.990 -0.010 -1.00% 0.990 1.01 0.980 83,570,905.00
Feb 02 2021 1.00 0.00 0.00% 1.00 1.00 0.980 67,874,671.00
Feb 01 2021 1.00 0.010 1.01% 1.00 1.00 0.980 93,838,320.00
Jan 31 2021 0.990 -0.010 -1.00% 1.00 1.00 0.980 42,623,180.00
Jan 30 2021 1.00 0.0001 0.01% 1.00 1.03 0.980 47,830,157.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:41:06