Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 90,560,366,107 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 5.00% | 1.05 | 1.04 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.07 | 1.00 | 1.00 | 0.920 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:14:03 | 947.76 | 1.00 | USD |
USDTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.26 | 0.99937 | 312,171,215.02 | 0.050 | 5.00% |
| 1 Month | 1.00 | 1.40 | 0.98522 | 264,514,079.34 | 0.050 | 5.00% |
| 3 Months | 0.99956 | 1.40 | 0.97905 | 166,954,855.63 | 0.05044 | 5.05% |
| 6 Months | 1.00 | 1.40 | 0.97905 | 142,725,464.30 | 0.050 | 5.00% |
| 1 Year | 0.99957 | 1.40 | 0.920 | 119,763,687.08 | 0.05043 | 5.05% |
| 3 Years | 1.00 | 2,960.06 | 0.870 | 121,609,736.33 | 0.050 | 5.00% |
| 5 Years | 0.988 | 2,960.06 | 0.0155 | 75,545,669.26 | 0.062 | 6.28% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.08 | 0.99992 | 283,156,732.00 |
| Nov 27 2023 | 0.99997 | -0.00003 | 0.00% | 1.09 | 1.26 | 0.9999 | 472,254,745.00 |
| Nov 26 2023 | 1.00 | 0.00 | 0.00% | 1.06 | 1.09 | 1.00 | 339,467,434.00 |
| Nov 25 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.08 | 1.00 | 247,984,971.00 |
| Nov 24 2023 | 1.00 | -0.070 | -6.54% | 1.00 | 1.10 | 0.99937 | 352,939,398.00 |
| Nov 23 2023 | 1.07 | -0.070 | -6.14% | 1.16 | 1.20 | 1.00 | 153,620,675.00 |
| Nov 22 2023 | 1.14 | -0.010 | -0.87% | 1.00 | 1.26 | 0.99991 | 364,786,884.00 |
| Nov 21 2023 | 1.15 | 0.070 | 6.48% | 1.00 | 1.40 | 1.00 | 337,524,513.00 |
| Nov 20 2023 | 1.08 | 0.080 | 8.00% | 1.00 | 1.09 | 0.999 | 298,633,536.00 |
| Nov 19 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 101,272,952.00 |
| Nov 18 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 114,264,272.00 |
| Nov 17 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99929 | 265,233,271.00 |
| Nov 16 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99838 | 363,418,359.00 |
| Nov 15 2023 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99954 | 515,087,692.00 |
| Nov 14 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 263,151,033.00 |
| Nov 13 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99941 | 281,461,643.00 |
| Nov 12 2023 | 1.00 | 0.00384 | 0.39% | 0.99467 | 1.01 | 0.99327 | 193,257,541.00 |
| Nov 11 2023 | 0.99616 | -0.00384 | -0.38% | 1.00 | 1.00 | 0.99092 | 153,159,153.00 |
| Nov 10 2023 | 1.00 | 0.00108 | 0.11% | 1.00 | 1.00 | 0.99544 | 284,641,394.00 |
| Nov 09 2023 | 0.99892 | -0.00103 | -0.10% | 1.00 | 1.00 | 0.98522 | 463,089,126.00 |
| Nov 08 2023 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99841 | 176,220,985.00 |
| Nov 07 2023 | 1.00 | 0.00 | 0.00% | 0.99926 | 1.00 | 0.99897 | 269,737,176.00 |
| Nov 06 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99897 | 292,423,736.00 |
| Nov 05 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 113,499,933.00 |
| Nov 04 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 70,323,776.00 |
| Nov 03 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 182,555,140.00 |
| Nov 02 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99927 | 237,276,857.00 |
| Nov 01 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99832 | 197,306,480.00 |
| Oct 31 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 172,721,739.00 |
| Oct 30 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 145,486,556.00 |
| Oct 29 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 42,967,774.00 |
| Oct 28 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99965 | 40,116,931.00 |
