We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99944 | Coinbase | 27818764.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,801,731.93 | 1728457080 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 83.7220829444 | Recently |
0.91171 | Bitstamp | 1651148.25747 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,504,222.02 | 1728457079 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 2 | https://www.bitstamp.net/markets/usdt/eur | 4.96922028942 | Recently |
0.9994 | Bitstamp | 1058394.49646 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,057,749.09 | 1728457059 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 3 | https://www.bitstamp.net/markets/usdt/usd | 3.18529567665 | Recently |
0.91174 | Coinbase | 1012104.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 922,211.49 | 1728457079 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 3.04598411232 | Recently |
1 | Bitfinex | 869326.107301 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 870,062.92 | 1728456834 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 5 | https://www.bitfinex.com/t/UST:USD | 2.61628409865 | Recently |
0.7645 | Coinbase | 421867.39 | /cdn/crypto/logos/exchanges/GDAX.png | £ 322,032.15 | 1728457072 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 1.26963280514 | Recently |
0.91167 | Bitvavo | 319236.833346 | /cdn/crypto/logos/exchanges/BITV.png | € 290,866.32 | 1728457084 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 7 | https://account.bitvavo.com/markets/USDT-EUR | 0.960760575083 | Recently |
0.9118 | OKX | 54897.0904 | /cdn/crypto/logos/exchanges/OKEX.png | € 50,030.16 | 1728457067 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.165215772849 | Recently |
0.914519 | EXMO | 16801.5739546 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,360.43 | 1728457048 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0505652486455 | Recently |
1.02 | EXMO | 2389.46897205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,439.29 | 1728457047 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00719123654895 | Recently |
0.784785 | EXMO | 1844 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,448.34 | 1728457049 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 11 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00554961807472 | Recently |
0.7638 | CEX.IO | 656.228608 | /cdn/crypto/logos/exchanges/CXIO.png | £ 501.23 | 1728454967 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 12 | https://cex.io/usdt-gbp | 0.0019749556096 | 35 minutes ago |
0.9998 | CEX.IO | 80.632087 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 80.62 | 1728455372 | USDT/USD | https://cex.io/usdt-usd | USD | 13 | https://cex.io/usdt-usd | 0.000242666641767 | 29 minutes ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728432121 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 7 hours ago |
0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 16 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
0.9106 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728453790 | USDT/EUR | https://cex.io/usdt-eur | EUR | 17 | https://cex.io/usdt-eur | 0 | 55 minutes ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 18 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 7 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99976 | -0.00032 | -0.0320076818436 | 0.9992 | 1 | 211624634.038 | CX |
4 | 0.99995 | -0.00051 | -0.0510025501275 | 0.998 | 1 | 204583487.62 | CX |
12 | 1 | -0.00056 | -0.056 | 0.965 | 1 | 229033114.681 | CX |
26 | 0.99995 | -0.00051 | -0.0510025501275 | 0.965 | 1 | 224894620.877 | CX |
52 | 1 | -0.00056 | -0.056 | 0.965 | 1.4 | 262250941.645 | CX |
156 | 0.9999 | -0.00046 | -0.04600460046 | 0.92 | 2960.06 | 160458101.612 | CX |
260 | 1 | -0.00056 | -0.056 | 0.0155 | 2960.06 | 121414974.645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
1722642600 | 0.99876 | -0.00028 | -0.03 | 0.99909 | 0.99936 | 0.99871 | 193032467 |
1722556200 | 0.99904 | -0.00063 | -0.06 | 0.99967 | 0.99985 | 0.99875 | 250255884 |
1722469800 | 0.99967 | -3.0E-5 | -0.00 | 0.99971 | 0.99986 | 0.99938 | 187465301 |
1722383400 | 0.9997 | -0.00016 | -0.02 | 0.99983 | 1 | 0.9994 | 211019179 |
1722297000 | 0.99986 | -0.00012 | -0.01 | 0.99986 | 1 | 0.99904 | 377950438 |
1722210600 | 0.99998 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99975 | 157835228 |
1722124200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99979 | 137108190 |
1722037800 | 1 | 0.00032 | 0.03 | 0.9997 | 1 | 0.99964 | 233869087 |
1721951400 | 0.99968 | -0.00014 | -0.01 | 0.99982 | 0.99997 | 0.99878 | 267973975 |
1721865000 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99977 | 248114345 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 0.99801 | 334101126 |
1721692200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 224540690 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 239363548 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248748622 |
1721433000 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99955 | 318464097 |
1721346600 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.99973 | 230195805 |
1721260200 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.9998 | 340677199 |
1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions