USDTUSD

Tether USD (USDTUSD)

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 0.9999 0.0099 1.00% 0.980 1.00 0.980 115,015,296.00
Jun 19 2021 0.990 0.00 0.00% 0.990 1.00 0.980 85,478,720.00
Jun 18 2021 0.990 -0.00997 -1.00% 0.99999 1.00 0.980 167,113,290.00
Jun 17 2021 0.99997 -0.00003 0.00% 0.9999 1.00 0.99906 122,592,030.00
Jun 16 2021 1.00 0.00 0.00% 1.00 1.00 0.980 151,361,484.00
Jun 15 2021 1.00 0.00 0.00% 1.00 1.00 0.980 142,076,022.00
Jun 14 2021 1.00 0.010 1.01% 0.9985 1.00 0.980 237,003,749.00
Jun 13 2021 0.990 -0.010 -1.00% 0.980 1.00 0.980 111,522,049.00
Jun 12 2021 1.00 0.020 2.04% 1.00 1.00 0.980 94,890,648.00
Jun 11 2021 0.980 0.00 0.00% 0.980 1.00 0.980 131,288,075.00
Jun 10 2021 0.980 0.00 0.00% 1.00 1.00 0.980 153,759,257.00
Jun 09 2021 0.980 0.00 0.00% 0.990 1.00 0.980 231,216,462.00
Jun 08 2021 0.980 -0.020 -2.00% 0.990 1.00 0.970 321,998,467.00
Jun 07 2021 1.00 0.00 0.00% 1.00 1.00 0.970 172,151,402.00
Jun 06 2021 1.00 0.00 0.00% 1.00 1.00 1.00 67,559,640.00
Jun 05 2021 1.00 0.00 0.00% 1.00 1.00 0.9994 123,419,468.00
Jun 04 2021 1.00 0.00 0.00% 1.00 1.01 0.990 211,413,655.00
Jun 03 2021 1.00 0.002 0.20% 0.9981 1.00 0.996 189,148,800.00
Jun 02 2021 0.998 -0.0019 -0.19% 0.9999 1.00 0.996 228,497,628.00
Jun 01 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9977 216,189,100.00
May 31 2021 1.00 0.00 0.00% 1.00 1.00 0.9999 210,745,243.00
May 30 2021 1.00 0.00 0.00% 1.00 1.01 1.00 162,036,881.00
May 29 2021 1.00 0.00 0.00% 1.00 1.01 1.00 160,176,238.00
May 28 2021 1.00 0.00 0.00% 1.00 1.01 1.00 304,524,868.00
May 27 2021 1.00 0.00 0.00% 1.00 1.01 0.991 164,759,935.00
May 26 2021 1.00 0.0014 0.14% 0.9989 1.00 0.9925 267,857,078.00
May 25 2021 0.9986 0.0011 0.11% 0.9977 1.00 0.9962 271,047,970.00
May 24 2021 0.9975 -0.0025 -0.25% 1.00 1.00 0.997 281,381,867.00
May 23 2021 1.00 0.00 0.00% 1.00 1.01 1.00 346,553,101.00
May 22 2021 1.00 0.00 0.00% 1.00 1.00 1.00 122,798,535.00
May 21 2021 1.00 0.00 0.00% 1.00 1.01 0.9985 357,732,101.00
May 20 2021 1.00 0.00 0.00% 1.00 1.01 0.9981 469,976,042.00
May 19 2021 1.00 0.00 0.00% 1.00 1.04 0.99706 470,714,050.00
May 18 2021 1.00 0.00 0.00% 1.00 1.00 0.9947 255,733,081.00
May 17 2021 1.00 0.00 0.00% 1.00 1.01 0.99121 308,476,565.00
May 16 2021 1.00 0.00021 0.02% 1.00 1.00 0.99219 135,796,770.00
May 15 2021 0.99979 -0.00021 -0.02% 1.00 1.01 0.990 158,113,389.00
May 14 2021 1.00 0.00021 0.02% 1.00 1.01 0.997 325,162,166.00
May 13 2021 0.99979 -0.00001 0.00% 0.9993 1.01 0.99348 323,545,580.00
May 12 2021 0.9998 -0.0002 -0.02% 1.00 1.01 0.98764 281,650,264.00
May 11 2021 1.00 0.00 0.00% 1.00 1.01 0.9995 243,850,908.00
May 10 2021 1.00 0.0002 0.02% 0.9999 1.01 0.999 323,013,933.00
May 09 2021 0.9998 -0.0002 -0.02% 1.00 1.00 0.99342 211,948,973.00
May 08 2021 1.00 0.00 0.00% 1.00 1.01 0.993 176,130,526.00
May 07 2021 1.00 0.0004 0.04% 1.00 1.00 0.9962 236,246,151.00
May 06 2021 0.9996 -0.0004 -0.04% 1.00 1.01 0.99035 281,745,613.00
May 05 2021 1.00 -0.010 -0.99% 1.00 1.01 0.991 316,726,437.00
May 04 2021 1.01 0.010 1.00% 1.00 1.02 0.99002 264,399,579.00
May 03 2021 1.00 0.0001 0.01% 1.00 1.00 0.9977 123,358,041.00
May 02 2021 0.9999 0.0004 0.04% 1.00 1.00 0.990 42,062,301.00
May 01 2021 0.9995 -0.0005 -0.05% 1.00 1.00 0.997 88,426,300.00
Apr 30 2021 1.00 0.00 0.00% 1.00 1.00 0.990 99,010,451.00
Apr 29 2021 1.00 0.00 0.00% 1.00 1.01 0.997 125,682,411.00
Apr 28 2021 1.00 0.001 0.10% 0.9987 1.00 0.9952 129,144,416.00
Apr 27 2021 0.999 -0.001 -0.10% 1.00 1.00 0.996 139,723,486.00
Apr 26 2021 1.00 0.00 0.00% 1.00 1.01 0.9963 196,212,176.00
Apr 25 2021 1.00 0.00 0.00% 1.00 1.00 0.99982 69,475,876.00
Apr 24 2021 1.00 0.00 0.00% 1.00 1.03 0.990 81,426,081.00
Apr 23 2021 1.00 0.00 0.00% 1.00 1.01 0.999 294,901,193.00
Apr 22 2021 1.00 -0.010 -0.99% 1.00 1.01 0.999 219,721,922.00
Apr 21 2021 1.01 0.010 1.00% 1.00 1.01 0.99972 158,289,870.00
Apr 20 2021 1.00 0.00 0.00% 1.00 1.01 0.99001 247,196,597.00
Apr 19 2021 1.00 0.00 0.00% 1.00 1.01 1.00 214,819,505.00
Apr 18 2021 1.00 0.00 0.00% 1.00 1.02 1.00 279,640,496.00
Apr 17 2021 1.00 0.00 0.00% 1.00 1.00 0.9917 133,514,074.00
Apr 16 2021 1.00 0.00 0.00% 1.00 1.00 0.999 301,255,485.00
Apr 15 2021 1.00 0.00 0.00% 1.00 1.00 0.990 147,672,677.00
Apr 14 2021 1.00 0.00 0.00% 1.00 1.03 0.986 204,952,590.00
Apr 13 2021 1.00 0.0004 0.04% 0.9996 1.00 0.998 160,804,813.00
Apr 12 2021 0.9996 0.0004 0.04% 0.9992 1.00 0.99864 172,917,614.00
Apr 11 2021 0.9992 -0.0002 -0.02% 0.9994 1.00 0.99847 45,476,946.00
Apr 10 2021 0.9994 -0.0002 -0.02% 0.9996 1.00 0.996 89,816,287.00
Apr 09 2021 0.9996 -0.0003 -0.03% 0.9999 1.00 0.9994 119,820,706.00
Apr 08 2021 0.9999 0.0002 0.02% 0.9997 1.00 0.996 148,352,753.00
Apr 07 2021 0.9997 -0.0003 -0.03% 1.00 1.00 0.99861 165,362,397.00
Apr 06 2021 1.00 0.00015 0.02% 0.99983 1.00 0.998 113,488,240.00
Apr 05 2021 0.99985 -0.00015 -0.02% 1.00 1.01 0.99939 102,442,490.00
Apr 04 2021 1.00 0.00 0.00% 1.00 1.00 1.00 36,851,498.00
Apr 03 2021 1.00 0.00 0.00% 1.00 1.00 0.99897 49,607,672.00
Apr 02 2021 1.00 0.0004 0.04% 0.9998 1.00 0.99833 82,248,773.00
Apr 01 2021 0.9996 -0.0004 -0.04% 1.00 1.00 0.9992 179,504,428.00
Mar 31 2021 1.00 0.00 0.00% 1.00 1.01 0.990 131,827,495.00
Mar 30 2021 1.00 0.0002 0.02% 0.9998 1.00 0.9985 109,457,629.00
Mar 29 2021 0.9998 0.0001 0.01% 0.9998 1.00 0.980 119,621,164.00
Mar 28 2021 0.9997 0.0097 0.98% 1.00 1.01 0.980 73,154,686.00
Mar 27 2021 0.990 -0.010 -1.00% 1.00 1.01 0.980 75,960,242.00
Mar 26 2021 1.00 0.020 2.04% 1.00 1.01 0.980 93,056,829.00
Mar 25 2021 0.980 -0.0197 -1.97% 0.9998 1.01 0.980 115,747,477.00
Mar 24 2021 0.9997 -0.00024 -0.02% 1.00 1.00 0.980 114,575,278.00
Mar 23 2021 0.99994 0.01994 2.03% 1.00 1.01 0.980 182,851,036.00
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 02:02:47