ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDTUSD Tether USD

1.00
0.00 (0.00%)
01:07:32 - Realtime Data

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.00 0.00 0.00% 1.00 1.00 0.9999 734,803,255.00
Feb 26 2024 1.00 0.00001 0.00% 0.99999 1.00 0.99965 491,591,498.00
Feb 25 2024 0.99999 0.00 0.00% 0.99999 1.00 0.99968 154,681,524.00
Feb 24 2024 0.99999 0.00017 0.02% 0.99983 1.00 0.99965 123,278,438.00
Feb 23 2024 0.99982 0.00066 0.07% 0.99932 1.00 0.99929 247,337,195.00
Feb 22 2024 0.99916 -0.00084 -0.08% 1.00 1.00 0.98974 389,827,416.00
Feb 21 2024 1.00 0.00 0.00% 1.00 1.00 0.99974 324,464,930.00
Feb 20 2024 1.00 0.00 0.00% 1.00 1.00 0.99967 503,652,885.00
Feb 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 176,380,158.00
Feb 18 2024 1.00 0.00 0.00% 1.00 1.00 1.00 125,521,430.00
Feb 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 253,442,487.00
Feb 16 2024 1.00 0.00 0.00% 1.00 1.00 1.00 470,997,519.00
Feb 15 2024 1.00 0.00 0.00% 1.00 1.00 1.00 533,396,272.00
Feb 14 2024 1.00 0.00 0.00% 1.00 1.00 0.99998 339,691,363.00
Feb 13 2024 1.00 0.00 0.00% 1.00 1.00 0.99991 317,298,876.00
Feb 12 2024 1.00 0.00 0.00% 1.00 1.00 0.99873 317,292,792.00
Feb 11 2024 1.00 0.00 0.00% 1.00 1.00 0.9999 118,433,828.00
Feb 10 2024 1.00 0.00 0.00% 0.9999 1.00 0.9996 109,131,597.00
Feb 09 2024 1.00 0.00 0.00% 1.00 1.00 0.9997 337,423,847.00
Feb 08 2024 1.00 0.0003 0.03% 0.99978 1.00 0.99929 361,227,600.00
Feb 07 2024 0.9997 -0.00007 -0.01% 0.99975 1.00 0.999 330,790,908.00
Feb 06 2024 0.99977 0.00105 0.11% 0.99872 1.00 0.99847 210,029,793.00
Feb 05 2024 0.99872 -0.00084 -0.08% 0.99955 0.9997 0.99848 323,126,256.00
Feb 04 2024 0.99956 -0.00014 -0.01% 0.9997 0.99972 0.9993 74,750,743.00
Feb 03 2024 0.9997 0.00018 0.02% 0.99952 0.9997 0.99928 66,429,547.00
Feb 02 2024 0.99952 -0.00017 -0.02% 0.99968 0.99969 0.999 288,133,730.00
Feb 01 2024 0.99969 0.00041 0.04% 0.99929 0.99999 0.99886 255,174,887.00
Jan 31 2024 0.99928 -0.00067 -0.07% 0.99998 1.00 0.99905 478,881,445.00
Jan 30 2024 0.99995 -0.00004 0.00% 1.00 1.00 0.98983 344,086,673.00
Jan 29 2024 0.99999 0.00013 0.01% 0.99991 1.00 0.99942 296,109,953.00
Jan 28 2024 0.99986 -0.00014 -0.01% 0.99999 1.00 0.9997 124,364,861.00
Jan 27 2024 1.00 0.00022 0.02% 0.99978 1.00 0.99964 114,254,540.00
Jan 26 2024 0.99978 0.00032 0.03% 0.99942 1.00 0.999 352,748,881.00
Jan 25 2024 0.99946 -0.00012 -0.01% 0.9996 1.00 0.99905 296,270,191.00
Jan 24 2024 0.99958 0.00039 0.04% 0.99919 1.00 0.99887 379,131,333.00
Jan 23 2024 0.99919 0.00027 0.03% 0.99882 0.99935 0.99841 364,545,318.00
Jan 22 2024 0.99892 -0.00039 -0.04% 0.99935 0.9995 0.99859 390,232,117.00
Jan 21 2024 0.99931 0.00003 0.00% 0.9993 0.9996 0.99916 113,351,676.00
Jan 20 2024 0.99928 0.00019 0.02% 0.99911 0.99945 0.99899 124,239,286.00
Jan 19 2024 0.99909 0.00004 0.00% 0.99906 1.00 0.9983 460,503,671.00
Jan 18 2024 0.99905 0.00 0.00% 0.99906 0.99918 0.99253 443,385,852.00
Jan 17 2024 0.99905 -0.00079 -0.08% 0.99968 0.99988 0.99822 471,804,020.00
Jan 16 2024 0.99984 0.00052 0.05% 0.99934 1.00 0.9987 435,414,836.00
Jan 15 2024 0.99932 -0.00017 -0.02% 0.99921 0.99968 0.99905 232,972,540.00
Jan 14 2024 0.99949 -0.00041 -0.04% 0.9999 0.99994 0.99921 171,433,225.00
Jan 13 2024 0.9999 0.00014 0.01% 0.99961 1.00 0.99948 203,001,743.00
Jan 12 2024 0.99976 -0.00024 -0.02% 1.00 1.00 0.99873 480,098,578.00
Jan 11 2024 1.00 0.00 0.00% 1.00 1.00 0.99933 595,920,343.00
Jan 10 2024 1.00 0.00 0.00% 1.00 1.00 0.99999 408,052,237.00
Jan 09 2024 1.00 0.00 0.00% 1.00 1.00 1.00 396,119,212.00
Jan 08 2024 1.00 0.00 0.00% 1.00 1.00 1.00 1,397,963,510.00
Jan 07 2024 1.00 0.00 0.00% 1.00 1.00 1.00 163,997,893.00
Jan 06 2024 1.00 0.00 0.00% 1.00 1.00 1.00 174,492,330.00
Jan 05 2024 1.00 0.00 0.00% 1.00 1.01 1.00 334,970,857.00
Jan 04 2024 1.00 0.00 0.00% 1.00 1.00 1.00 346,078,623.00
Jan 03 2024 1.00 0.00 0.00% 1.00 1.07 0.99853 451,017,013.00
Jan 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 336,512,400.00
Jan 01 2024 1.00 0.00029 0.03% 0.99977 1.00 0.99956 161,899,564.00
Dec 31 2023 0.99971 -0.00029 -0.03% 1.00 1.00 0.99939 160,663,322.00
Dec 30 2023 1.00 0.00 0.00% 1.00 1.00 0.99981 149,327,132.00
Dec 29 2023 1.00 0.00 0.00% 1.00 1.00 0.99786 361,207,680.00
Dec 28 2023 1.00 0.00 0.00% 1.00 1.00 0.99999 387,917,747.00
Dec 27 2023 1.00 0.00007 0.01% 1.00 1.00 0.99937 323,412,316.00
Dec 26 2023 0.99993 -0.00007 -0.01% 1.00 1.00 0.99935 287,298,882.00
Dec 25 2023 1.00 0.00 0.00% 1.01 1.01 0.99997 147,571,479.00
Dec 24 2023 1.00 0.00 0.00% 1.00 1.00 1.00 187,059,514.00
Dec 23 2023 1.00 0.00 0.00% 1.00 1.00 1.00 171,293,291.00
Dec 22 2023 1.00 0.00 0.00% 1.00 1.00 0.99982 384,495,178.00
Dec 21 2023 1.00 0.00 0.00% 0.99998 1.00 0.99935 260,249,774.00
Dec 20 2023 1.00 0.00038 0.04% 0.99969 1.00 0.99905 348,945,660.00
Dec 19 2023 0.99962 -0.00018 -0.02% 0.99981 0.99984 0.99929 226,114,349.00
Dec 18 2023 0.9998 0.00076 0.08% 0.99909 1.00 0.99874 271,215,281.00
Dec 17 2023 0.99904 -0.00016 -0.02% 0.99922 0.99925 0.99796 144,972,102.00
Dec 16 2023 0.9992 -0.00072 -0.07% 0.9999 1.00 0.99901 143,825,753.00
Dec 15 2023 0.99992 -0.00008 -0.01% 1.00 1.00 0.998 252,534,917.00
Dec 14 2023 1.00 0.00 0.00% 1.00 1.00 0.99888 318,801,744.00
Dec 13 2023 1.00 0.00047 0.05% 0.99954 1.00 0.999 351,954,912.00
Dec 12 2023 0.99953 -0.00002 0.00% 0.99955 0.99989 0.99905 200,414,513.00
Dec 11 2023 0.99955 -0.00045 -0.05% 1.00 1.00 0.99903 232,525,996.00
Dec 10 2023 1.00 0.00 0.00% 0.99998 1.00 0.9999 115,142,343.00
Dec 09 2023 1.00 0.00 0.00% 1.00 1.00 1.00 163,538,396.00
Dec 08 2023 1.00 0.00 0.00% 1.00 1.00 0.99735 256,978,639.00
Dec 07 2023 1.00 0.00002 0.00% 1.00 1.00 0.99378 251,539,863.00
Dec 06 2023 0.99998 -0.00002 0.00% 1.00 1.00 0.99977 269,200,611.00
Dec 05 2023 1.00 0.00001 0.00% 0.99997 1.00 0.99983 257,251,156.00
Dec 04 2023 0.99999 -0.01001 -0.99% 1.01 1.03 0.98003 223,779,394.00
Dec 03 2023 1.01 0.010 1.00% 1.00 1.04 0.99215 103,763,438.00
Dec 02 2023 1.00 0.00 0.00% 1.00 1.01 1.00 121,684,664.00
Dec 01 2023 1.00 0.00 0.00% 1.00 1.04 0.99978 217,138,183.00
Nov 30 2023 1.00 0.00 0.00% 1.00 1.04 0.99973 111,442,972.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com