PLUS1
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.9999 | 9,902,900.00 |
| Aug 06 2020 | 1.00 | 0.0006 | 0.06% | 1.00 | 1.01 | 0.982 | 7,683,084.00 |
| Aug 05 2020 | 0.9994 | -0.0006 | -0.06% | 0.980 | 1.00 | 0.970 | 9,180,055.00 |
| Aug 04 2020 | 1.00 | 0.010 | 1.01% | 0.970 | 1.00 | 0.970 | 9,722,338.00 |
| Aug 03 2020 | 0.990 | 0.010 | 1.02% | 1.00 | 1.00 | 0.970 | 8,880,277.00 |
| Aug 02 2020 | 0.980 | 0.00000000 | 0.00% | 0.990 | 1.01 | 0.970 | 13,981,850.00 |
| Aug 01 2020 | 0.980 | -0.020 | -2.00% | 1.00 | 1.01 | 0.970 | 8,904,231.00 |
| Jul 31 2020 | 1.00 | 0.020 | 2.04% | 1.00 | 1.01 | 0.990 | 7,696,545.00 |
| Jul 30 2020 | 0.980 | -0.020 | -2.00% | 1.00 | 1.01 | 0.980 | 10,274,206.00 |
| Jul 29 2020 | 1.00 | 0.030 | 3.09% | 0.970 | 1.00 | 0.970 | 11,027,048.00 |
| Jul 28 2020 | 0.970 | 0.00000000 | 0.00% | 0.990 | 1.00 | 0.970 | 13,305,045.00 |
| Jul 27 2020 | 0.970 | 0.00000000 | 0.00% | 0.980 | 1.01 | 0.970 | 14,421,350.00 |
| Jul 26 2020 | 0.970 | -0.030 | -3.00% | 1.00 | 1.01 | 0.970 | 6,816,366.00 |
| Jul 25 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.990 | 4,769,431.00 |
| Jul 24 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 1.00 | 8,350,936.00 |
| Jul 23 2020 | 1.00 | 0.020 | 2.04% | 0.980 | 1.00 | 0.970 | 11,509,047.00 |
| Jul 22 2020 | 0.980 | 0.010 | 1.03% | 0.970 | 1.00 | 0.970 | 8,230,824.00 |
| Jul 21 2020 | 0.970 | -0.010 | -1.02% | 1.00 | 1.00 | 0.970 | 8,119,205.00 |
| Jul 20 2020 | 0.980 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.970 | 6,009,381.00 |
| Jul 19 2020 | 0.980 | -0.020 | -2.00% | 1.00 | 1.00 | 0.970 | 2,298,479.00 |
| Jul 18 2020 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.970 | 3,358,951.00 |
| Jul 17 2020 | 0.9997 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.970 | 6,124,362.00 |
| Jul 16 2020 | 0.9995 | 0.0007 | 0.07% | 0.9989 | 1.00 | 0.970 | 7,254,198.00 |
| Jul 15 2020 | 0.9988 | -0.001 | -0.10% | 0.9997 | 1.00 | 0.970 | 6,454,953.00 |
| Jul 14 2020 | 0.9998 | 0.0004 | 0.04% | 0.9993 | 1.00 | 0.970 | 5,795,410.00 |
| Jul 13 2020 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.999 | 7,550,059.00 |
| Jul 12 2020 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.980 | 3,457,416.00 |
| Jul 11 2020 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9996 | 2,577,141.00 |
| Jul 10 2020 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.03 | 0.980 | 8,373,080.00 |
| Jul 09 2020 | 0.9998 | -0.0102 | -1.01% | 1.00 | 1.01 | 0.980 | 7,131,391.00 |
| Jul 08 2020 | 1.01 | 0.010 | 1.00% | 0.99975 | 1.01 | 0.998 | 8,947,425.00 |
| Jul 07 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.01 | 0.99859 | 5,222,608.00 |
| Jul 06 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.99682 | 6,105,824.00 |
| Jul 05 2020 | 1.00 | 0.00024 | 0.02% | 1.00 | 1.01 | 0.999 | 2,440,603.00 |
| Jul 04 2020 | 0.99976 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99925 | 1,991,092.00 |
| Jul 03 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.9991 | 5,186,621.00 |
| Jul 02 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.999 | 5,977,794.00 |
| Jul 01 2020 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9992 | 5,534,639.00 |
| Jun 30 2020 | 0.9996 | 0.0001 | 0.01% | 0.99992 | 1.00 | 0.9991 | 6,062,616.00 |
| Jun 29 2020 | 0.9995 | 0.0002 | 0.02% | 0.99926 | 1.00 | 0.998 | 7,826,871.00 |
| Jun 28 2020 | 0.9993 | 0.0003 | 0.03% | 0.999 | 1.00 | 0.9982 | 2,820,699.00 |
| Jun 27 2020 | 0.999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 0.99808 | 4,705,629.00 |
| Jun 26 2020 | 0.9991 | -0.00057 | -0.06% | 0.99891 | 1.00 | 0.98572 | 2,121,009.00 |
| Jun 25 2020 | 0.99967 | 0.00037 | 0.04% | 0.9988 | 1.00 | 0.997 | 6,743,260.00 |
| Jun 24 2020 | 0.9993 | -0.0005 | -0.05% | 0.9998 | 1.00 | 0.99689 | 4,963,080.00 |
| Jun 23 2020 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.99901 | 6,504,941.00 |
| Jun 22 2020 | 1.00 | 0.00072 | 0.07% | 0.999 | 1.00 | 0.99854 | 8,470,959.00 |
| Jun 21 2020 | 0.99928 | 0.00018 | 0.02% | 0.9991 | 1.00 | 0.997 | 2,468,007.00 |
| Jun 20 2020 | 0.9991 | 0.0003 | 0.03% | 0.9987 | 0.99999 | 0.9985 | 977,812.00 |
| Jun 19 2020 | 0.9988 | -0.0001 | -0.01% | 0.99969 | 0.99999 | 0.9977 | 7,720,756.00 |
| Jun 18 2020 | 0.9989 | -0.0001 | -0.01% | 0.99973 | 1.00 | 0.99816 | 5,372,270.00 |
| Jun 17 2020 | 0.999 | -0.0009 | -0.09% | 0.9998 | 1.00 | 0.998 | 5,307,751.00 |
| Jun 16 2020 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.997 | 5,023,440.00 |
| Jun 15 2020 | 1.00 | 0.0006 | 0.06% | 0.9993 | 1.00 | 0.9958 | 8,489,625.00 |
| Jun 14 2020 | 0.9994 | -0.0004 | -0.04% | 0.99972 | 1.00 | 0.9989 | 2,376,047.00 |
| Jun 13 2020 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.99902 | 1,055,055.00 |
| Jun 12 2020 | 0.9995 | 0.0009 | 0.09% | 0.9993 | 1.00 | 0.9964 | 5,090,121.00 |
| Jun 11 2020 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9964 | 8,180,069.00 |
| Jun 10 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.99928 | 6,495,557.00 |
| Jun 09 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.999 | 5,908,407.00 |
| Jun 08 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.9994 | 5,954,016.00 |
| Jun 07 2020 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.99901 | 4,628,175.00 |
| Jun 06 2020 | 0.9999 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.999 | 3,077,675.00 |
| Jun 05 2020 | 0.9996 | -0.0004 | -0.04% | 0.99989 | 1.00 | 0.9992 | 5,078,945.00 |
| Jun 04 2020 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.999 | 7,983,596.00 |
| Jun 03 2020 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.9993 | 8,017,067.00 |
| Jun 02 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.99559 | 14,694,168.00 |
| Jun 01 2020 | 1.00 | 0.0007 | 0.07% | 0.9993 | 1.00 | 0.9984 | 11,647,533.00 |
| May 31 2020 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.998 | 9,002,534.00 |
| May 30 2020 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.998 | 8,310,364.00 |
| May 29 2020 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 7,444,986.00 |
| May 28 2020 | 1.00 | 0.00045 | 0.05% | 1.00 | 1.00 | 0.0155 | 6,949,952.00 |
| May 27 2020 | 0.99955 | -0.00035 | -0.04% | 1.00 | 1.01 | 0.999 | 8,406,788.00 |
| May 26 2020 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9984 | 4,363,093.00 |
| May 25 2020 | 1.00 | 0.0009 | 0.09% | 0.9993 | 1.00 | 0.999 | 5,431,715.00 |
| May 24 2020 | 0.9991 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9986 | 5,372,047.00 |
| May 23 2020 | 1.00 | 0.00000000 | 0.00% | 0.9999 | 1.00 | 0.9984 | 3,721,943.00 |
| May 22 2020 | 1.00 | 0.0009 | 0.09% | 0.99884 | 1.00 | 0.99551 | 7,081,099.00 |
| May 21 2020 | 0.9991 | -0.0004 | -0.04% | 0.9994 | 1.00 | 0.99566 | 7,090,576.00 |
| May 20 2020 | 0.9995 | -0.00027 | -0.03% | 0.99997 | 1.00 | 0.994 | 6,615,291.00 |
| May 19 2020 | 0.99977 | 0.00017 | 0.02% | 0.99999 | 1.00 | 0.990 | 5,367,311.00 |
| May 18 2020 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.99818 | 4,722,901.00 |
| May 17 2020 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9987 | 3,067,434.00 |
| May 16 2020 | 0.9998 | 0.0006 | 0.06% | 0.99881 | 1.00 | 0.99866 | 3,491,179.00 |
| May 15 2020 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.99002 | 5,443,805.00 |
| May 14 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.999 | 10,315,223.00 |
| May 13 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 0.99989 | 10,801,293.00 |
| May 12 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 1.00 | 13,423,900.00 |
| May 11 2020 | 1.00 | 0.00000000 | 0.00% | 1.00 | 1.00 | 1.00 | 9,350,188.00 |
| May 10 2020 | 1.00 | 0.00012 | 0.01% | 1.00 | 1.00 | 0.9951 | 15,895,787.00 |
| May 09 2020 | 0.99988 | -0.00012 | -0.01% | 1.00 | 1.00 | 0.99702 | 6,666,765.00 |
