PLUS1
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2021 | 0.9999 | 0.0099 | 1.00% | 0.980 | 1.00 | 0.980 | 115,015,296.00 |
| Jun 19 2021 | 0.990 | 0.00 | 0.00% | 0.990 | 1.00 | 0.980 | 85,478,720.00 |
| Jun 18 2021 | 0.990 | -0.00997 | -1.00% | 0.99999 | 1.00 | 0.980 | 167,113,290.00 |
| Jun 17 2021 | 0.99997 | -0.00003 | 0.00% | 0.9999 | 1.00 | 0.99906 | 122,592,030.00 |
| Jun 16 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.980 | 151,361,484.00 |
| Jun 15 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.980 | 142,076,022.00 |
| Jun 14 2021 | 1.00 | 0.010 | 1.01% | 0.9985 | 1.00 | 0.980 | 237,003,749.00 |
| Jun 13 2021 | 0.990 | -0.010 | -1.00% | 0.980 | 1.00 | 0.980 | 111,522,049.00 |
| Jun 12 2021 | 1.00 | 0.020 | 2.04% | 1.00 | 1.00 | 0.980 | 94,890,648.00 |
| Jun 11 2021 | 0.980 | 0.00 | 0.00% | 0.980 | 1.00 | 0.980 | 131,288,075.00 |
| Jun 10 2021 | 0.980 | 0.00 | 0.00% | 1.00 | 1.00 | 0.980 | 153,759,257.00 |
| Jun 09 2021 | 0.980 | 0.00 | 0.00% | 0.990 | 1.00 | 0.980 | 231,216,462.00 |
| Jun 08 2021 | 0.980 | -0.020 | -2.00% | 0.990 | 1.00 | 0.970 | 321,998,467.00 |
| Jun 07 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.970 | 172,151,402.00 |
| Jun 06 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 67,559,640.00 |
| Jun 05 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 123,419,468.00 |
| Jun 04 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.990 | 211,413,655.00 |
| Jun 03 2021 | 1.00 | 0.002 | 0.20% | 0.9981 | 1.00 | 0.996 | 189,148,800.00 |
| Jun 02 2021 | 0.998 | -0.0019 | -0.19% | 0.9999 | 1.00 | 0.996 | 228,497,628.00 |
| Jun 01 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9977 | 216,189,100.00 |
| May 31 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 210,745,243.00 |
| May 30 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 162,036,881.00 |
| May 29 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 160,176,238.00 |
| May 28 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 304,524,868.00 |
| May 27 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.991 | 164,759,935.00 |
| May 26 2021 | 1.00 | 0.0014 | 0.14% | 0.9989 | 1.00 | 0.9925 | 267,857,078.00 |
| May 25 2021 | 0.9986 | 0.0011 | 0.11% | 0.9977 | 1.00 | 0.9962 | 271,047,970.00 |
| May 24 2021 | 0.9975 | -0.0025 | -0.25% | 1.00 | 1.00 | 0.997 | 281,381,867.00 |
| May 23 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 346,553,101.00 |
| May 22 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 122,798,535.00 |
| May 21 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9985 | 357,732,101.00 |
| May 20 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9981 | 469,976,042.00 |
| May 19 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.99706 | 470,714,050.00 |
| May 18 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9947 | 255,733,081.00 |
| May 17 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99121 | 308,476,565.00 |
| May 16 2021 | 1.00 | 0.00021 | 0.02% | 1.00 | 1.00 | 0.99219 | 135,796,770.00 |
| May 15 2021 | 0.99979 | -0.00021 | -0.02% | 1.00 | 1.01 | 0.990 | 158,113,389.00 |
| May 14 2021 | 1.00 | 0.00021 | 0.02% | 1.00 | 1.01 | 0.997 | 325,162,166.00 |
| May 13 2021 | 0.99979 | -0.00001 | 0.00% | 0.9993 | 1.01 | 0.99348 | 323,545,580.00 |
| May 12 2021 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.98764 | 281,650,264.00 |
| May 11 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9995 | 243,850,908.00 |
| May 10 2021 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.01 | 0.999 | 323,013,933.00 |
| May 09 2021 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.99342 | 211,948,973.00 |
| May 08 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.993 | 176,130,526.00 |
| May 07 2021 | 1.00 | 0.0004 | 0.04% | 1.00 | 1.00 | 0.9962 | 236,246,151.00 |
| May 06 2021 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.01 | 0.99035 | 281,745,613.00 |
| May 05 2021 | 1.00 | -0.010 | -0.99% | 1.00 | 1.01 | 0.991 | 316,726,437.00 |
| May 04 2021 | 1.01 | 0.010 | 1.00% | 1.00 | 1.02 | 0.99002 | 264,399,579.00 |
| May 03 2021 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9977 | 123,358,041.00 |
| May 02 2021 | 0.9999 | 0.0004 | 0.04% | 1.00 | 1.00 | 0.990 | 42,062,301.00 |
| May 01 2021 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.997 | 88,426,300.00 |
| Apr 30 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 99,010,451.00 |
| Apr 29 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.997 | 125,682,411.00 |
| Apr 28 2021 | 1.00 | 0.001 | 0.10% | 0.9987 | 1.00 | 0.9952 | 129,144,416.00 |
| Apr 27 2021 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.996 | 139,723,486.00 |
| Apr 26 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9963 | 196,212,176.00 |
| Apr 25 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99982 | 69,475,876.00 |
| Apr 24 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.990 | 81,426,081.00 |
| Apr 23 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 294,901,193.00 |
| Apr 22 2021 | 1.00 | -0.010 | -0.99% | 1.00 | 1.01 | 0.999 | 219,721,922.00 |
| Apr 21 2021 | 1.01 | 0.010 | 1.00% | 1.00 | 1.01 | 0.99972 | 158,289,870.00 |
| Apr 20 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99001 | 247,196,597.00 |
| Apr 19 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 214,819,505.00 |
| Apr 18 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 279,640,496.00 |
| Apr 17 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9917 | 133,514,074.00 |
| Apr 16 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 301,255,485.00 |
| Apr 15 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 147,672,677.00 |
| Apr 14 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.986 | 204,952,590.00 |
| Apr 13 2021 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.998 | 160,804,813.00 |
| Apr 12 2021 | 0.9996 | 0.0004 | 0.04% | 0.9992 | 1.00 | 0.99864 | 172,917,614.00 |
| Apr 11 2021 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.99847 | 45,476,946.00 |
| Apr 10 2021 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.996 | 89,816,287.00 |
| Apr 09 2021 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9994 | 119,820,706.00 |
| Apr 08 2021 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.996 | 148,352,753.00 |
| Apr 07 2021 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99861 | 165,362,397.00 |
| Apr 06 2021 | 1.00 | 0.00015 | 0.02% | 0.99983 | 1.00 | 0.998 | 113,488,240.00 |
| Apr 05 2021 | 0.99985 | -0.00015 | -0.02% | 1.00 | 1.01 | 0.99939 | 102,442,490.00 |
| Apr 04 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 36,851,498.00 |
| Apr 03 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99897 | 49,607,672.00 |
| Apr 02 2021 | 1.00 | 0.0004 | 0.04% | 0.9998 | 1.00 | 0.99833 | 82,248,773.00 |
| Apr 01 2021 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9992 | 179,504,428.00 |
| Mar 31 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.990 | 131,827,495.00 |
| Mar 30 2021 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9985 | 109,457,629.00 |
| Mar 29 2021 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.980 | 119,621,164.00 |
| Mar 28 2021 | 0.9997 | 0.0097 | 0.98% | 1.00 | 1.01 | 0.980 | 73,154,686.00 |
| Mar 27 2021 | 0.990 | -0.010 | -1.00% | 1.00 | 1.01 | 0.980 | 75,960,242.00 |
| Mar 26 2021 | 1.00 | 0.020 | 2.04% | 1.00 | 1.01 | 0.980 | 93,056,829.00 |
| Mar 25 2021 | 0.980 | -0.0197 | -1.97% | 0.9998 | 1.01 | 0.980 | 115,747,477.00 |
| Mar 24 2021 | 0.9997 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.980 | 114,575,278.00 |
| Mar 23 2021 | 0.99994 | 0.01994 | 2.03% | 1.00 | 1.01 | 0.980 | 182,851,036.00 |
