Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.00 | 0.00032 | 0.03% | 0.9997 | 1.00 | 0.99964 | 233,869,087.00 |
| Jul 25 2024 | 0.99968 | -0.00014 | -0.01% | 0.99982 | 0.99997 | 0.99878 | 267,973,975.00 |
| Jul 24 2024 | 0.99982 | -0.00018 | -0.02% | 1.00 | 1.00 | 0.99977 | 248,114,345.00 |
| Jul 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99801 | 334,101,126.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 224,540,690.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 239,363,548.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 248,748,622.00 |
| Jul 19 2024 | 1.00 | 0.00022 | 0.02% | 0.99978 | 1.00 | 0.99955 | 318,464,097.00 |
| Jul 18 2024 | 0.99978 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.99973 | 230,195,805.00 |
| Jul 17 2024 | 0.99998 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.9998 | 340,677,199.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99952 | 377,565,978.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 396,271,448.00 |
| Jul 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 105,757,757.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 98,048,975.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99992 | 176,240,955.00 |
| Jul 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99971 | 170,786,425.00 |
| Jul 10 2024 | 0.9999 | -0.00008 | -0.01% | 0.99998 | 1.00 | 0.99975 | 145,887,645.00 |
| Jul 09 2024 | 0.99998 | 0.00013 | 0.01% | 0.99985 | 1.00 | 0.99959 | 134,655,517.00 |
| Jul 08 2024 | 0.99985 | 0.00002 | 0.00% | 0.99982 | 1.00 | 0.9988 | 202,457,190.00 |
| Jul 07 2024 | 0.99983 | -0.00017 | -0.02% | 1.00 | 1.00 | 0.99969 | 84,436,498.00 |
| Jul 06 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99993 | 100,926,524.00 |
| Jul 05 2024 | 0.99999 | 0.00033 | 0.03% | 0.99966 | 1.00 | 0.99936 | 334,618,144.00 |
| Jul 04 2024 | 0.99966 | 0.00078 | 0.08% | 0.99888 | 0.99966 | 0.99888 | 132,660,405.00 |
| Jul 03 2024 | 0.99888 | 0.00042 | 0.04% | 0.99849 | 0.99925 | 0.99831 | 254,873,040.00 |
| Jul 02 2024 | 0.99846 | -0.00053 | -0.05% | 0.99899 | 1.00 | 0.99808 | 284,374,773.00 |
| Jul 01 2024 | 0.99899 | 0.00061 | 0.06% | 0.9986 | 0.999 | 0.99832 | 232,539,916.00 |
| Jun 30 2024 | 0.99838 | 0.00001 | 0.00% | 0.99838 | 0.99873 | 0.99717 | 277,077,791.00 |
| Jun 29 2024 | 0.99837 | 0.00033 | 0.03% | 0.99806 | 0.99871 | 0.99776 | 613,224,764.00 |
| Jun 28 2024 | 0.99804 | -0.00054 | -0.05% | 0.99853 | 0.99951 | 0.9978 | 480,346,306.00 |
| Jun 27 2024 | 0.99858 | -0.0008 | -0.08% | 0.99935 | 1.00 | 0.99821 | 692,856,744.00 |
| Jun 26 2024 | 0.99938 | -0.0004 | -0.04% | 0.99979 | 1.00 | 0.99895 | 501,866,513.00 |
| Jun 25 2024 | 0.99978 | 0.00046 | 0.05% | 0.99932 | 1.00 | 0.99794 | 424,764,770.00 |
| Jun 24 2024 | 0.99932 | 0.00003 | 0.00% | 0.99928 | 0.99972 | 0.99911 | 251,701,746.00 |
| Jun 23 2024 | 0.99929 | -0.00027 | -0.03% | 0.99957 | 0.99961 | 0.99909 | 120,993,407.00 |
| Jun 22 2024 | 0.99956 | 0.00006 | 0.01% | 0.9995 | 0.99966 | 0.9993 | 85,434,395.00 |
| Jun 21 2024 | 0.9995 | 0.00014 | 0.01% | 0.99937 | 0.99969 | 0.99893 | 243,612,755.00 |
| Jun 20 2024 | 0.99936 | -0.00025 | -0.03% | 0.99961 | 0.99975 | 0.9987 | 236,301,325.00 |
| Jun 19 2024 | 0.99961 | 0.00011 | 0.01% | 0.99948 | 0.99991 | 0.99935 | 199,850,685.00 |
| Jun 18 2024 | 0.9995 | -0.00009 | -0.01% | 0.9996 | 1.00 | 0.99937 | 238,894,290.00 |
| Jun 17 2024 | 0.99959 | 0.00026 | 0.03% | 0.99933 | 0.99962 | 0.99903 | 179,108,596.00 |
| Jun 16 2024 | 0.99933 | -0.00005 | -0.01% | 0.99939 | 0.9994 | 0.9965 | 83,378,316.00 |
| Jun 15 2024 | 0.99938 | -0.00008 | -0.01% | 0.99946 | 0.99947 | 0.99923 | 45,926,392.00 |
| Jun 14 2024 | 0.99946 | -0.00008 | -0.01% | 0.99955 | 0.99967 | 0.99906 | 199,756,448.00 |
| Jun 13 2024 | 0.99954 | -0.00012 | -0.01% | 0.99968 | 1.00 | 0.99954 | 161,950,418.00 |
| Jun 12 2024 | 0.99966 | -0.00021 | -0.02% | 0.99988 | 1.00 | 0.99945 | 188,362,131.00 |
| Jun 11 2024 | 0.99987 | 0.00034 | 0.03% | 0.99953 | 1.00 | 0.99895 | 229,768,068.00 |
| Jun 10 2024 | 0.99953 | -0.00034 | -0.03% | 0.99987 | 1.00 | 0.99952 | 163,037,581.00 |
| Jun 09 2024 | 0.99987 | 0.00 | 0.00% | 0.99985 | 0.99997 | 0.9998 | 76,410,140.00 |
| Jun 08 2024 | 0.99987 | 0.00034 | 0.03% | 0.99956 | 0.99997 | 0.99947 | 92,410,309.00 |
| Jun 07 2024 | 0.99953 | -0.00007 | -0.01% | 0.9996 | 1.00 | 0.99885 | 222,063,758.00 |
| Jun 06 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99948 | 199,789,933.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99942 | 302,272,150.00 |
| Jun 04 2024 | 1.00 | 0.00019 | 0.02% | 0.99981 | 1.00 | 0.99953 | 153,136,821.00 |
| Jun 03 2024 | 0.99981 | 0.00036 | 0.04% | 0.99945 | 0.99993 | 0.99917 | 168,351,044.00 |
| Jun 02 2024 | 0.99945 | 0.00028 | 0.03% | 0.99919 | 0.99948 | 0.99914 | 49,243,755.00 |
| Jun 01 2024 | 0.99917 | 0.00019 | 0.02% | 0.99899 | 0.99923 | 0.9988 | 39,002,469.00 |
| May 31 2024 | 0.99898 | -0.00072 | -0.07% | 0.9997 | 1.00 | 0.99832 | 233,225,863.00 |
| May 30 2024 | 0.9997 | 0.00103 | 0.10% | 0.9987 | 0.99982 | 0.99865 | 165,629,441.00 |
| May 29 2024 | 0.99867 | -0.00029 | -0.03% | 0.99899 | 0.9995 | 0.99865 | 177,326,739.00 |
| May 28 2024 | 0.99896 | -0.00026 | -0.03% | 0.99919 | 0.9993 | 0.99859 | 247,050,553.00 |
| May 27 2024 | 0.99922 | -0.00029 | -0.03% | 0.99951 | 0.99954 | 0.9989 | 137,782,606.00 |
| May 26 2024 | 0.99951 | -0.00032 | -0.03% | 0.99983 | 0.9999 | 0.99931 | 97,074,348.00 |
| May 25 2024 | 0.99983 | 0.00008 | 0.01% | 0.99975 | 0.99996 | 0.99957 | 83,476,539.00 |
| May 24 2024 | 0.99975 | 0.00019 | 0.02% | 0.99946 | 0.99995 | 0.9991 | 270,282,578.00 |
| May 23 2024 | 0.99956 | 0.00004 | 0.00% | 0.99952 | 0.99971 | 0.9988 | 273,175,512.00 |
| May 22 2024 | 0.99952 | -0.00027 | -0.03% | 0.9998 | 1.00 | 0.9995 | 167,426,896.00 |
| May 21 2024 | 0.99979 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.99937 | 316,734,642.00 |
| May 20 2024 | 1.00 | 0.0001 | 0.01% | 0.99991 | 1.00 | 0.99984 | 384,284,933.00 |
| May 19 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 97,975,692.00 |
| May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99957 | 159,579,963.00 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 159,191,797.00 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99927 | 248,274,448.00 |
| May 15 2024 | 1.00 | 0.00047 | 0.05% | 0.99952 | 1.00 | 0.99925 | 214,449,597.00 |
| May 14 2024 | 0.99953 | -0.00027 | -0.03% | 0.99981 | 1.00 | 0.99921 | 138,148,295.00 |
| May 13 2024 | 0.9998 | 0.00026 | 0.03% | 0.99953 | 1.00 | 0.99938 | 146,610,358.00 |
| May 12 2024 | 0.99954 | -0.00018 | -0.02% | 0.99972 | 0.99973 | 0.99946 | 45,572,238.00 |
| May 11 2024 | 0.99972 | -0.00004 | 0.00% | 0.99978 | 0.99979 | 0.99802 | 52,287,341.00 |
| May 10 2024 | 0.99976 | -0.0001 | -0.01% | 0.99985 | 1.00 | 0.99947 | 153,754,523.00 |
| May 09 2024 | 0.99986 | 0.00028 | 0.03% | 0.99958 | 0.99996 | 0.99927 | 136,549,094.00 |
| May 08 2024 | 0.99958 | -0.00042 | -0.04% | 1.00 | 1.00 | 0.99957 | 130,215,343.00 |
| May 07 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99981 | 171,216,422.00 |
| May 06 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99977 | 283,706,408.00 |
| May 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 83,607,627.00 |
| May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 158,595,305.00 |
| May 03 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.9998 | 205,168,963.00 |
| May 02 2024 | 0.99999 | 0.00144 | 0.14% | 0.99856 | 1.00 | 0.99855 | 268,569,094.00 |
| May 01 2024 | 0.99855 | -0.00057 | -0.06% | 0.99911 | 0.9992 | 0.99832 | 211,446,681.00 |
| Apr 30 2024 | 0.99912 | -0.00053 | -0.05% | 0.99967 | 0.99992 | 0.99841 | 430,990,310.00 |
| Apr 29 2024 | 0.99965 | -0.00008 | -0.01% | 0.99996 | 1.00 | 0.9994 | 369,571,772.00 |
| Apr 28 2024 | 0.99973 | 0.00041 | 0.04% | 0.99931 | 0.99973 | 0.99912 | 83,484,946.00 |
| Apr 27 2024 | 0.99932 | -0.0003 | -0.03% | 0.99962 | 0.99975 | 0.99917 | 120,591,932.00 |
