USDTUSD

TetherUS (USDTUSD)

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.00 0.00000000 0.00% 1.00 1.00 0.9999 9,902,900.00
Aug 06 2020 1.00 0.0006 0.06% 1.00 1.01 0.982 7,683,084.00
Aug 05 2020 0.9994 -0.0006 -0.06% 0.980 1.00 0.970 9,180,055.00
Aug 04 2020 1.00 0.010 1.01% 0.970 1.00 0.970 9,722,338.00
Aug 03 2020 0.990 0.010 1.02% 1.00 1.00 0.970 8,880,277.00
Aug 02 2020 0.980 0.00000000 0.00% 0.990 1.01 0.970 13,981,850.00
Aug 01 2020 0.980 -0.020 -2.00% 1.00 1.01 0.970 8,904,231.00
Jul 31 2020 1.00 0.020 2.04% 1.00 1.01 0.990 7,696,545.00
Jul 30 2020 0.980 -0.020 -2.00% 1.00 1.01 0.980 10,274,206.00
Jul 29 2020 1.00 0.030 3.09% 0.970 1.00 0.970 11,027,048.00
Jul 28 2020 0.970 0.00000000 0.00% 0.990 1.00 0.970 13,305,045.00
Jul 27 2020 0.970 0.00000000 0.00% 0.980 1.01 0.970 14,421,350.00
Jul 26 2020 0.970 -0.030 -3.00% 1.00 1.01 0.970 6,816,366.00
Jul 25 2020 1.00 0.00000000 0.00% 1.00 1.00 0.990 4,769,431.00
Jul 24 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 8,350,936.00
Jul 23 2020 1.00 0.020 2.04% 0.980 1.00 0.970 11,509,047.00
Jul 22 2020 0.980 0.010 1.03% 0.970 1.00 0.970 8,230,824.00
Jul 21 2020 0.970 -0.010 -1.02% 1.00 1.00 0.970 8,119,205.00
Jul 20 2020 0.980 0.00000000 0.00% 1.00 1.00 0.970 6,009,381.00
Jul 19 2020 0.980 -0.020 -2.00% 1.00 1.00 0.970 2,298,479.00
Jul 18 2020 1.00 0.0003 0.03% 0.9997 1.00 0.970 3,358,951.00
Jul 17 2020 0.9997 0.0002 0.02% 0.9993 1.00 0.970 6,124,362.00
Jul 16 2020 0.9995 0.0007 0.07% 0.9989 1.00 0.970 7,254,198.00
Jul 15 2020 0.9988 -0.001 -0.10% 0.9997 1.00 0.970 6,454,953.00
Jul 14 2020 0.9998 0.0004 0.04% 0.9993 1.00 0.970 5,795,410.00
Jul 13 2020 0.9994 -0.0006 -0.06% 1.00 1.00 0.999 7,550,059.00
Jul 12 2020 1.00 0.0003 0.03% 0.9997 1.00 0.980 3,457,416.00
Jul 11 2020 0.9997 -0.0002 -0.02% 0.9998 1.00 0.9996 2,577,141.00
Jul 10 2020 0.9999 0.0001 0.01% 0.9998 1.03 0.980 8,373,080.00
Jul 09 2020 0.9998 -0.0102 -1.01% 1.00 1.01 0.980 7,131,391.00
Jul 08 2020 1.01 0.010 1.00% 0.99975 1.01 0.998 8,947,425.00
Jul 07 2020 1.00 0.00000000 0.00% 1.00 1.01 0.99859 5,222,608.00
Jul 06 2020 1.00 0.00000000 0.00% 1.00 1.00 0.99682 6,105,824.00
Jul 05 2020 1.00 0.00024 0.02% 1.00 1.01 0.999 2,440,603.00
Jul 04 2020 0.99976 -0.00024 -0.02% 1.00 1.00 0.99925 1,991,092.00
Jul 03 2020 1.00 0.00000000 0.00% 1.00 1.00 0.9991 5,186,621.00
Jul 02 2020 1.00 0.00000000 0.00% 1.00 1.00 0.999 5,977,794.00
Jul 01 2020 1.00 0.0004 0.04% 0.9997 1.00 0.9992 5,534,639.00
Jun 30 2020 0.9996 0.0001 0.01% 0.99992 1.00 0.9991 6,062,616.00
Jun 29 2020 0.9995 0.0002 0.02% 0.99926 1.00 0.998 7,826,871.00
Jun 28 2020 0.9993 0.0003 0.03% 0.999 1.00 0.9982 2,820,699.00
Jun 27 2020 0.999 -0.0001 -0.01% 0.9991 1.00 0.99808 4,705,629.00
Jun 26 2020 0.9991 -0.00057 -0.06% 0.99891 1.00 0.98572 2,121,009.00
Jun 25 2020 0.99967 0.00037 0.04% 0.9988 1.00 0.997 6,743,260.00
Jun 24 2020 0.9993 -0.0005 -0.05% 0.9998 1.00 0.99689 4,963,080.00
Jun 23 2020 0.9998 -0.0002 -0.02% 1.00 1.00 0.99901 6,504,941.00
Jun 22 2020 1.00 0.00072 0.07% 0.999 1.00 0.99854 8,470,959.00
Jun 21 2020 0.99928 0.00018 0.02% 0.9991 1.00 0.997 2,468,007.00
Jun 20 2020 0.9991 0.0003 0.03% 0.9987 0.99999 0.9985 977,812.00
Jun 19 2020 0.9988 -0.0001 -0.01% 0.99969 0.99999 0.9977 7,720,756.00
Jun 18 2020 0.9989 -0.0001 -0.01% 0.99973 1.00 0.99816 5,372,270.00
Jun 17 2020 0.999 -0.0009 -0.09% 0.9998 1.00 0.998 5,307,751.00
Jun 16 2020 0.9999 -0.0001 -0.01% 1.00 1.00 0.997 5,023,440.00
Jun 15 2020 1.00 0.0006 0.06% 0.9993 1.00 0.9958 8,489,625.00
Jun 14 2020 0.9994 -0.0004 -0.04% 0.99972 1.00 0.9989 2,376,047.00
Jun 13 2020 0.9998 0.0003 0.03% 0.9995 1.00 0.99902 1,055,055.00
Jun 12 2020 0.9995 0.0009 0.09% 0.9993 1.00 0.9964 5,090,121.00
Jun 11 2020 0.9986 -0.0014 -0.14% 1.00 1.00 0.9964 8,180,069.00
Jun 10 2020 1.00 0.00000000 0.00% 1.00 1.00 0.99928 6,495,557.00
Jun 09 2020 1.00 0.00000000 0.00% 1.00 1.00 0.999 5,908,407.00
Jun 08 2020 1.00 0.00000000 0.00% 1.00 1.00 0.9994 5,954,016.00
Jun 07 2020 1.00 0.0001 0.01% 0.9998 1.00 0.99901 4,628,175.00
Jun 06 2020 0.9999 0.0003 0.03% 0.9995 1.00 0.999 3,077,675.00
Jun 05 2020 0.9996 -0.0004 -0.04% 0.99989 1.00 0.9992 5,078,945.00
Jun 04 2020 1.00 0.0001 0.01% 1.00 1.00 0.999 7,983,596.00
Jun 03 2020 0.9999 -0.0001 -0.01% 0.9999 1.01 0.9993 8,017,067.00
Jun 02 2020 1.00 0.00000000 0.00% 1.00 1.00 0.99559 14,694,168.00
Jun 01 2020 1.00 0.0007 0.07% 0.9993 1.00 0.9984 11,647,533.00
May 31 2020 0.9993 -0.0007 -0.07% 1.00 1.00 0.998 9,002,534.00
May 30 2020 1.00 0.0004 0.04% 0.9997 1.00 0.998 8,310,364.00
May 29 2020 0.9996 -0.0004 -0.04% 1.00 1.00 0.998 7,444,986.00
May 28 2020 1.00 0.00045 0.05% 1.00 1.00 0.0155 6,949,952.00
May 27 2020 0.99955 -0.00035 -0.04% 1.00 1.01 0.999 8,406,788.00
May 26 2020 0.9999 -0.0001 -0.01% 1.00 1.00 0.9984 4,363,093.00
May 25 2020 1.00 0.0009 0.09% 0.9993 1.00 0.999 5,431,715.00
May 24 2020 0.9991 -0.0009 -0.09% 1.00 1.00 0.9986 5,372,047.00
May 23 2020 1.00 0.00000000 0.00% 0.9999 1.00 0.9984 3,721,943.00
May 22 2020 1.00 0.0009 0.09% 0.99884 1.00 0.99551 7,081,099.00
May 21 2020 0.9991 -0.0004 -0.04% 0.9994 1.00 0.99566 7,090,576.00
May 20 2020 0.9995 -0.00027 -0.03% 0.99997 1.00 0.994 6,615,291.00
May 19 2020 0.99977 0.00017 0.02% 0.99999 1.00 0.990 5,367,311.00
May 18 2020 0.9996 -0.0004 -0.04% 0.9999 1.00 0.99818 4,722,901.00
May 17 2020 1.00 0.0002 0.02% 0.9997 1.00 0.9987 3,067,434.00
May 16 2020 0.9998 0.0006 0.06% 0.99881 1.00 0.99866 3,491,179.00
May 15 2020 0.9992 -0.0008 -0.08% 1.00 1.00 0.99002 5,443,805.00
May 14 2020 1.00 0.00000000 0.00% 1.00 1.00 0.999 10,315,223.00
May 13 2020 1.00 0.00000000 0.00% 1.00 1.00 0.99989 10,801,293.00
May 12 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 13,423,900.00
May 11 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 9,350,188.00
May 10 2020 1.00 0.00012 0.01% 1.00 1.00 0.9951 15,895,787.00
May 09 2020 0.99988 -0.00012 -0.01% 1.00 1.00 0.99702 6,666,765.00
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:59:23