UTRUST Historical Data - UTKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKETH)
UTRUST (Cryptocurrency:UTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.74%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000027	0.000027	0.000027	0.000025 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:42:27	217.05	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.18	43,745.34	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.000028	0.000025	125,344.96	-0.00000010	-0.37%
1 Month	0.000032	0.000033	0.000025	121,926.46	-0.00000490	-15.46%
3 Months	0.000027	0.000042	0.000025	137,811.40	0.00	0.00%
6 Months	0.000037	0.000045	0.000025	166,120.45	-0.00001	-27.17%
1 Year	0.000055	0.000071	0.000025	191,199.60	-0.000028	-51.01%
3 Years	0.000168	0.000453	0.00002	201,256.55	-0.000141	-84.06%
5 Years	0.000253	0.0025	0.00000252	2,600,157.40	-0.000227	-89.42%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000027	-0.00000070	-2.53%	0.000028	0.000028	0.000027	111,915.00
May 16 2024	0.000028	0.00000020	0.73%	0.000027	0.000028	0.000027	108,802.00
May 15 2024	0.000028	0.00000050	1.85%	0.000027	0.000028	0.000026	113,628.00
May 14 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000026	114,633.00
May 13 2024	0.000027	0.00000090	3.45%	0.000026	0.000027	0.000025	186,947.00
May 12 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	119,264.00
May 11 2024	0.000026	-0.00000080	-2.97%	0.000027	0.000028	0.000026	122,221.00
May 10 2024	0.000027	-0.00000031	-1.14%	0.000027	0.000029	0.000027	111,482.00
May 09 2024	0.000027	0.00000051	1.91%	0.000027	0.000027	0.000026	115,674.00
May 08 2024	0.000027	-0.00000037	-1.37%	0.000027	0.000027	0.000026	118,235.00
May 07 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000028	0.000027	106,863.00
May 06 2024	0.000027	-0.00000100	-3.56%	0.000028	0.000028	0.000027	166,416.00
May 05 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000027	108,800.00
May 04 2024	0.000028	-0.00000010	-0.35%	0.000028	0.000029	0.000028	105,656.00
May 03 2024	0.000028	-0.00000060	-2.08%	0.000029	0.00003	0.000028	111,347.00
May 02 2024	0.000029	0.00000100	3.61%	0.000028	0.000029	0.000027	111,475.00
May 01 2024	0.000028	0.00000100	3.76%	0.000027	0.000028	0.000026	116,138.00
Apr 30 2024	0.000027	0.00000040	1.53%	0.000026	0.000028	0.000026	112,866.00
Apr 29 2024	0.000026	0.00000040	1.55%	0.000026	0.000027	0.000026	207,465.00
Apr 28 2024	0.000026	-0.00000080	-3.01%	0.000027	0.000027	0.000026	105,597.00
Apr 27 2024	0.000027	-0.00000100	-3.60%	0.000028	0.000028	0.000027	134,570.00
Apr 26 2024	0.000028	-0.00000090	-3.14%	0.000029	0.000029	0.000028	112,986.00
Apr 25 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	114,916.00
Apr 24 2024	0.00003	-0.00000200	-6.29%	0.000032	0.000033	0.00003	96,977.00
Apr 23 2024	0.000032	0.00000100	3.25%	0.000031	0.000033	0.000031	113,402.00
Apr 22 2024	0.000031	-0.00000034	-1.09%	0.000031	0.000031	0.00003	170,885.00
Apr 21 2024	0.000031	-0.00000200	-6.12%	0.000033	0.000033	0.00003	100,289.00
Apr 20 2024	0.000033	0.00000100	3.16%	0.000032	0.000033	0.000031	94,477.00
Apr 19 2024	0.000032	0.00000100	3.30%	0.00003	0.000033	0.00003	101,684.00
Apr 18 2024	0.00003	0.00000030	1.00%	0.00003	0.000031	0.000029	104,983.00

See More Historical Prices »

Origo Acquisition Corporation

Comstage Msci Europe Mid...

Endeavour Silver

Universal Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions