UZythUZ

US$ 13.31

-0.123614

(

-0.92%

)

Official Links

Website

Info

Rank 4956

Coin

Not Mineable

Bid

US$ 14.36

Exchange

Ask

US$ 14.36

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 13.26-13.53

52 Weeks Range 4.27-13.97

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	22 hours ago
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	22 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.2030052	0.1102192	0.834803882377	9.503788	13.965784	0	CX
4	10.1235904	3.189634	31.5069444137	9.3549456	13.965784	0	CX
12	8.1207406	5.1924838	63.9410129662	7.3557652	13.965784	0	CX
26	9.7150466	3.5981778	37.0371645979	6.9540814	13.965784	0	CX
52	5.215553	8.0976714	155.260073093	4.2653702	13.965784	0	CX
156	7.6629322	5.6502922	73.7353803026	2.1713832	13.965784	0	CX
260	1.00450334	12.30872106	1225.35392067	0.5893566	13.965784	0.00165472	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	13.4440068	0.57	4.44	12.8494842	13.6303986	12.8472288
1732665000	12.8730392	-0.13	-0.97	13.0319784	13.2989458	12.6997178
1732578600	12.999	-0.68	-4.97	9.5933474	13.8421444	9.503788
1732492200	13.6792908	-0	-0.03	13.6972962	13.8109944	13.4109178
1732405800	13.6839024	-0.18	-1.29	13.8439252	13.8572756	13.6178658
1732319400	13.8627104	0.07	0.47	13.7918886	13.965784	13.6127628
1732233000	13.7973206	0.61	4.64	13.2030052	13.8579014	13.1815866
1732146600	13.1858048	0.27	2.06	12.9277498	13.2916924	12.8309608
1732060200	12.9190936	0.25	1.94	12.6763994	13.1667508	12.6602714
1731973800	12.6732928	0.1	0.78	9.5933474	12.9693452	9.503788
1731887400	12.5748294	-0.09	-0.69	12.6814772	12.7942038	12.4282102
1731801000	12.6623112	-0.1	-0.75	12.737774	12.8433046	12.627531
1731714600	12.757808	0.53	4.37	12.2732764	12.8629102	12.2032596
1731628200	12.2234798	-0.44	-3.47	12.6601874	12.849305	12.1394798
1731541800	12.6624946	0.35	2.81	12.3460288	13.0826472	12.0850268
1731455400	12.3163614	-0.1	-0.84	12.387039	12.5971342	11.9400008
1731369000	12.4203212	1.17	10.37	11.2680218	12.5452796	11.2418992
1731282600	11.2532826	0.5	4.65	10.748836	11.403	10.7210068
1731196200	10.7535526	0.04	0.36	10.715355	10.7716966	10.609368
1731109800	10.7148692	0.06	0.60	10.6330014	10.8203984	10.5955556
1731023400	10.6504944	0.06	0.55	10.5900802	10.7725492	10.4309758
1730937000	10.59226	0.86	8.89	9.734361	10.7061332	9.7294582
1730850600	9.7274478	0.26	2.69	9.4946376	9.861152	9.4489836
1730764200	9.4722782	-0.17	-1.75	9.5933474	9.688532	9.3549456
1730677800	9.6410748	-0.05	-0.52	9.703288	9.703288	9.44797
1730591400	9.6919326	-0.03	-0.33	9.7379772	9.780204	9.6737242
1730505000	9.7237504	-0.12	-1.23	9.8290892	10.0152864	9.6363876
1730418600	9.8446488	-0.29	-2.87	10.1235904	10.171056	9.7513794
1730332200	10.1360462	-0.03	-0.31	10.18003	10.2070626	10.0021964
1730245800	10.1670618	0.38	3.92	9.7654438	10.2975348	9.7611318
1730159400	9.7833162	0.27	2.84	9.5933474	9.8272566	9.503788
1730073000	9.512825	0.13	1.36	9.38	9.5508854	9.3597532
1729986600	9.3856028	0.1	1.11	9.328312	9.4220182	9.2909502
1729900200	9.2829604	-0.25	-2.62	9.550051	9.6219606	9.1763084
1729813800	9.5323746	0.2	2.13	9.329936	9.6240256	9.3127286
1729727400	9.3338966	-0.09	-1.00	9.4256344	9.4263344	9.1294966
1729641000	9.4281152	-0.02	-0.21	9.4274236	9.4830708	9.3209032
1729554600	9.4483004	-0.21	-2.20	9.6563698	9.7190282	9.3573186
1729468200	9.6603948	0.09	0.96	9.573088	9.7024452	9.532124
1729381800	9.5681474	-0.01	-0.12	9.5848214	9.6063744	9.5252528
1729295400	9.5801202	0.16	1.66	9.5933474	9.6578468	9.4544268
1729209000	9.4238102	-0.05	-0.50	9.5933474	9.6201014	9.36936
1729122600	9.4711078	0.12	1.30	9.37048	9.5703552	9.350474
1729036200	9.349389	0.09	1.01	9.2479674	9.4914274	9.0807808
1728949800	9.2559614	0.47	5.33	9.5933474	9.6201014	8.953518
1728863400	8.7873352	-0.05	-0.61	8.8562194	8.8573436	8.68539
1728777000	8.84142	0.1	1.12	8.7546396	8.8838708	8.7460912
1728690600	8.7430938	0.32	3.75	8.4355488	8.877463	8.4125272
1728604200	8.4272048	-0.06	-0.70	8.4792876	8.5712956	8.24467
1728517800	8.486527	-0.22	-2.54	8.7008502	8.7503822	8.4457618
1728431400	8.707468	-0.03	-0.37	8.721671	8.8458944	8.661534
1728345000	8.739899	-0.06	-0.67	9.5933474	9.6201014	8.70905
1728258600	8.7989006	0.11	1.28	8.6825662	8.8071074	8.656949
1728172200	8.687994	0	0.06	8.7050166	8.7314528	8.6397654
1728085800	8.6831962	0.18	2.07	8.5050294	8.7441172	8.464918
1727999400	8.5071126	0.01	0.11	9.5933474	9.6201014	8.4094556
1727913000	8.497762	-0.03	-0.32	8.5165402	8.719879	8.396997
1727826600	8.525237	-0.33	-3.70	8.8662798	8.9715738	8.431787
1727740200	8.852473	-0.35	-3.76	9.175082	9.17966	8.8115412
1727653800	9.1980658	-0.02	-0.19	9.2230642	9.2401652	9.163301
1727567400	9.2157044	0.01	0.12	9.2160684	9.2683794	9.1635474
1727481000	9.2046192	0.08	0.90	9.115876	9.3096612	9.0784932
1727394600	9.1223762	0.3	3.45	8.8470858	9.2042048	8.7739078
1727308200	8.8179392	-0.19	-2.12	8.997611	9.0463716	8.814351
1727221800	9.0091302	0.14	1.54	8.8658346	9.05233	8.7827474
1727135400	8.8724636	-0.02	-0.21	9.5933474	9.6201014	8.8302788
1727049000	8.891288	-0	-0.01	8.8726904	8.950081	8.7361288
1726962600	8.89189	0.06	0.67	8.8485082	8.89189	8.788542
1726876200	8.8329724	0.01	0.12	8.8093824	8.9743164	8.7393026
1726789800	8.8221686	0.25	2.90	8.6491944	8.9399436	8.637552
1726703400	8.5737134	0.14	1.61	8.4419804	8.5927758	8.2949188
1726617000	8.4378014	0.27	3.33	8.154216	8.5869924	8.0688608
1726530600	8.1662098	-0.11	-1.37	8.2845924	8.2885236	8.0576174
1726444200	8.2798016	-0.12	-1.46	8.401316	8.4544824	8.2253556
1726357800	8.402541	-0.08	-0.94	8.4758716	8.490734	8.330917
1726271400	8.4821786	0.34	4.14	8.144199	8.4926212	8.0725092
1726185000	8.1449452	0.11	1.41	8.0350816	8.1979156	8.032045
1726098600	8.0317104	-0.03	-0.42	8.0685388	8.1199272	7.7780416
1726012200	8.0652586	0.07	0.85	7.9739912	8.1247852	7.9000362
1725925800	7.9971584	0.3	3.92	9.5933474	9.6201014	7.6630162
1725839400	7.6954934	0.12	1.61	7.5844986	7.7442316	7.5091884
1725753000	7.5736682	0.03	0.41	7.5580428	7.6752648	7.5240872
1725666600	7.5429186	-0.32	-4.05	7.8638336	7.9707754	7.3557652
1725580200	7.8612814	-0.24	-3.00	8.1207406	8.1530526	7.8085812
1725493800	8.104432	0.03	0.40	8.038618	8.1905012	7.8143464
1725407400	8.0721676	-0.21	-2.54	8.2786438	8.3701002	8.0600268
1725321000	8.28296	0.27	3.33	9.5933474	9.6201014	8.0357438
1725234600	8.0162922	-0.24	-2.88	8.2540234	8.2654334	8.0143462
1725148200	8.2536314	-0.02	-0.24	8.274903	8.3086962	8.2272302
1725061800	8.273615	-0.04	-0.47	8.3016262	8.3833344	8.1076198
1724975400	8.312507	0.03	0.32	8.2638374	8.5642984	8.2429662
1724889000	8.285886	-0.07	-0.80	8.3295212	8.428077	8.1092872

Convert UZ

UZ/BTC 0.00014000 BTC +0.00%	UZ/EUR 12.62 € -0.80%
UZ/USD $ 13.31 -0.92%	UZ/GBP £ 10.49 -0.99%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UZ

UZ News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert UZ

UZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UZ

UZ News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert UZ

UZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%