Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIIIUSD | Crypto | 66,357,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001634 | 0.78% | 0.212363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210729 | 0.214035 | 0.200388 | 0.210729 | 0.007143 - 0.480929 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:24:11 | 0.199966 | 0.211748 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.043452 | 0.205232 | VAIII |
VAIIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.186044 | 0.223108 | 0.183557 | 0.21 | 0.026319 | 14.15% |
1 Month | 0.215739 | 0.227794 | 0.156469 | 0.51 | -0.003376 | -1.56% |
3 Months | 0.182099 | 0.480929 | 0.156469 | 0.81 | 0.030264 | 16.62% |
6 Months | 0.009363 | 0.480929 | 0.009231 | 0.62 | 0.203 | 2,168.15% |
1 Year | 0.008445 | 0.480929 | 0.007143 | 0.49 | 0.203918 | 2,414.65% |
3 Years | 0.932843 | 0.967749 | 0.000032 | 25,992.01 | -0.72048 | -77.23% |
5 Years | 1.31 | 2.12 | 0.000032 | 25,509.34 | -1.10 | -83.79% |
VAIIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.210889 | -0.007059 | -3.24% | 0.218409 | 0.221198 | 0.204945 | 0.00 |
May 20 2024 | 0.217948 | 0.022919 | 11.75% | 0.186044 | 0.223108 | 0.184632 | 0.00 |
May 19 2024 | 0.195029 | -0.003548 | -1.79% | 0.198483 | 0.19937 | 0.194385 | 0.00 |
May 18 2024 | 0.198577 | 0.005299 | 2.74% | 0.190396 | 0.201889 | 0.190154 | 0.00 |
May 17 2024 | 0.193277 | 0.005533 | 2.95% | 0.187684 | 0.195059 | 0.183557 | 0.00 |
May 16 2024 | 0.187745 | -0.013247 | -6.59% | 0.200938 | 0.201201 | 0.186621 | 0.00 |
May 15 2024 | 0.200991 | 0.015155 | 8.16% | 0.186044 | 0.201225 | 0.184632 | 0.00 |
May 14 2024 | 0.185836 | -0.006737 | -3.50% | 0.192452 | 0.194804 | 0.185472 | 0.00 |
May 13 2024 | 0.192573 | 0.001238 | 0.65% | 0.203938 | 0.204651 | 0.190821 | 0.00 |
May 12 2024 | 0.191335 | -0.01236 | -6.07% | 0.203938 | 0.204651 | 0.191298 | 0.00 |
May 11 2024 | 0.203695 | 0.016726 | 8.95% | 0.187179 | 0.215239 | 0.186663 | 0.00 |
May 10 2024 | 0.186969 | -0.00799 | -4.10% | 0.194634 | 0.196086 | 0.185036 | 0.00 |
May 09 2024 | 0.194958 | 0.008087 | 4.33% | 0.187018 | 0.197922 | 0.185599 | 0.00 |
May 08 2024 | 0.186871 | -0.020055 | -9.69% | 0.206529 | 0.207634 | 0.184786 | 0.00 |
May 07 2024 | 0.206926 | -0.003152 | -1.50% | 0.210061 | 0.215891 | 0.206244 | 0.00 |
May 06 2024 | 0.210078 | -0.002391 | -1.13% | 0.198512 | 0.221026 | 0.174423 | 0.00 |
May 05 2024 | 0.21247 | -0.003062 | -1.42% | 0.215473 | 0.216088 | 0.206823 | 0.00 |
May 04 2024 | 0.215532 | 0.001636 | 0.77% | 0.213642 | 0.21728 | 0.207681 | 0.00 |
May 03 2024 | 0.213895 | 0.035007 | 19.57% | 0.178884 | 0.214917 | 0.162219 | 2.00 |
May 02 2024 | 0.178888 | 0.010608 | 6.30% | 0.168088 | 0.182329 | 0.163562 | 0.00 |
May 01 2024 | 0.16828 | 0.000276 | 0.16% | 0.167426 | 0.174612 | 0.156469 | 0.00 |
Apr 30 2024 | 0.168005 | -0.030928 | -15.55% | 0.198512 | 0.201008 | 0.165437 | 3.00 |
Apr 29 2024 | 0.198932 | -0.003101 | -1.53% | 0.232568 | 0.263959 | 0.193142 | 0.00 |
Apr 28 2024 | 0.202033 | -0.005213 | -2.52% | 0.207252 | 0.212178 | 0.201201 | 0.00 |
Apr 27 2024 | 0.207246 | -0.006393 | -2.99% | 0.213859 | 0.226548 | 0.203143 | 0.00 |
Apr 26 2024 | 0.213639 | -0.013338 | -5.88% | 0.226829 | 0.227369 | 0.213058 | 0.00 |
Apr 25 2024 | 0.226977 | 0.021547 | 10.49% | 0.205737 | 0.227794 | 0.203262 | 1.00 |
Apr 24 2024 | 0.20543 | -0.010088 | -4.68% | 0.215739 | 0.224182 | 0.203409 | 0.00 |
Apr 23 2024 | 0.215518 | -0.018738 | -8.00% | 0.234159 | 0.235898 | 0.212731 | 0.00 |
Apr 22 2024 | 0.234256 | 0.006074 | 2.66% | 0.232568 | 0.263959 | 0.229701 | 0.00 |
Apr 21 2024 | 0.228183 | -0.003682 | -1.59% | 0.231722 | 0.23858 | 0.225816 | 0.00 |
Apr 20 2024 | 0.231865 | 0.013091 | 5.98% | 0.217824 | 0.233321 | 0.20868 | 0.00 |