VAIIIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.130563 | -0.001057 | -0.80% | 0.11117 | 0.132423 | 0.105227 | 0.00 |
Jun 25 2024 | 0.131619 | 0.01597 | 13.81% | 0.115753 | 0.13265 | 0.115042 | 0.00 |
Jun 24 2024 | 0.115649 | 0.004458 | 4.01% | 0.11117 | 0.115649 | 0.105227 | 0.00 |
Jun 23 2024 | 0.111191 | -0.001563 | -1.39% | 0.112754 | 0.115077 | 0.110873 | 0.00 |
Jun 22 2024 | 0.112755 | -0.003424 | -2.95% | 0.116252 | 0.116252 | 0.112461 | 0.00 |
Jun 21 2024 | 0.116179 | -0.00196 | -1.66% | 0.118065 | 0.11933 | 0.114609 | 0.00 |
Jun 20 2024 | 0.118138 | 0.005467 | 4.85% | 0.112686 | 0.120267 | 0.112118 | 0.00 |
Jun 19 2024 | 0.112672 | -0.002673 | -2.32% | 0.115405 | 0.11887 | 0.112033 | 0.00 |
Jun 18 2024 | 0.115345 | -0.01083 | -8.58% | 0.12652 | 0.126532 | 0.112363 | 0.00 |
Jun 17 2024 | 0.126176 | -0.015609 | -11.01% | 0.163689 | 0.166948 | 0.116377 | 1.00 |
Jun 16 2024 | 0.141784 | -0.000991 | -0.69% | 0.142677 | 0.143033 | 0.139215 | 0.00 |
Jun 15 2024 | 0.142775 | 0.001507 | 1.07% | 0.141276 | 0.1443 | 0.13276 | 0.00 |
Jun 14 2024 | 0.141269 | -0.005476 | -3.73% | 0.146903 | 0.148185 | 0.136574 | 0.00 |
Jun 13 2024 | 0.146745 | -0.00634 | -4.14% | 0.152927 | 0.153046 | 0.145006 | 0.00 |
Jun 12 2024 | 0.153085 | 0.006552 | 4.47% | 0.146582 | 0.154333 | 0.143467 | 0.00 |
Jun 11 2024 | 0.146533 | -0.012149 | -7.66% | 0.158751 | 0.158849 | 0.146089 | 0.00 |
Jun 10 2024 | 0.158681 | -0.008154 | -4.89% | 0.163689 | 0.166948 | 0.158138 | 0.00 |
Jun 09 2024 | 0.166836 | 0.003031 | 1.85% | 0.163689 | 0.167444 | 0.161206 | 0.00 |
Jun 08 2024 | 0.163805 | -0.01553 | -8.66% | 0.179258 | 0.179922 | 0.163784 | 0.00 |
Jun 07 2024 | 0.179336 | -0.012503 | -6.52% | 0.191745 | 0.195397 | 0.177536 | 0.00 |
Jun 06 2024 | 0.191839 | 0.010958 | 6.06% | 0.18085 | 0.191889 | 0.178842 | 0.00 |
Jun 05 2024 | 0.18088 | 0.015427 | 9.32% | 0.1638 | 0.181821 | 0.163221 | 0.00 |
Jun 04 2024 | 0.165453 | -0.000431 | -0.26% | 0.166093 | 0.166868 | 0.160718 | 0.00 |
Jun 03 2024 | 0.165884 | -0.000808 | -0.48% | 0.166496 | 0.169762 | 0.165716 | 0.00 |
Jun 02 2024 | 0.166692 | 0.00059 | 0.36% | 0.166102 | 0.167318 | 0.163394 | 0.00 |
Jun 01 2024 | 0.166102 | 0.005976 | 3.73% | 0.160136 | 0.166681 | 0.159575 | 0.00 |
May 31 2024 | 0.160126 | -0.003736 | -2.28% | 0.1638 | 0.168388 | 0.159095 | 0.00 |
May 30 2024 | 0.163862 | -0.007568 | -4.41% | 0.171496 | 0.172373 | 0.161169 | 0.00 |
May 29 2024 | 0.17143 | -0.005909 | -3.33% | 0.177152 | 0.253374 | 0.170532 | 1.00 |
May 28 2024 | 0.177339 | -0.006381 | -3.47% | 0.183294 | 0.185141 | 0.173921 | 0.00 |
May 27 2024 | 0.18372 | -0.005571 | -2.94% | 0.210729 | 0.213078 | 0.182172 | 0.00 |
May 26 2024 | 0.189291 | 0.001097 | 0.58% | 0.188331 | 0.209553 | 0.180738 | 0.00 |
May 25 2024 | 0.188194 | -0.000922 | -0.49% | 0.188755 | 0.191346 | 0.187018 | 0.00 |
May 24 2024 | 0.189116 | -0.006467 | -3.31% | 0.19621 | 0.199038 | 0.184408 | 0.00 |
May 23 2024 | 0.195583 | -0.006563 | -3.25% | 0.201895 | 0.206812 | 0.185783 | 0.00 |
May 22 2024 | 0.202146 | -0.008743 | -4.15% | 0.210729 | 0.214035 | 0.200388 | 0.00 |
May 21 2024 | 0.210889 | -0.007059 | -3.24% | 0.218409 | 0.221198 | 0.204945 | 0.00 |
May 20 2024 | 0.217948 | 0.022919 | 11.75% | 0.186044 | 0.223108 | 0.184632 | 0.00 |
May 19 2024 | 0.195029 | -0.003548 | -1.79% | 0.198483 | 0.19937 | 0.194385 | 0.00 |
May 18 2024 | 0.198577 | 0.005299 | 2.74% | 0.190396 | 0.201889 | 0.190154 | 0.00 |
May 17 2024 | 0.193277 | 0.005533 | 2.95% | 0.187684 | 0.195059 | 0.183557 | 0.00 |
May 16 2024 | 0.187745 | -0.013247 | -6.59% | 0.200938 | 0.201201 | 0.186621 | 0.00 |
May 15 2024 | 0.200991 | 0.015155 | 8.16% | 0.186044 | 0.201225 | 0.184632 | 0.00 |
May 14 2024 | 0.185836 | -0.006737 | -3.50% | 0.192452 | 0.194804 | 0.185472 | 0.00 |
May 13 2024 | 0.192573 | 0.001238 | 0.65% | 0.203938 | 0.204651 | 0.190821 | 0.00 |
May 12 2024 | 0.191335 | -0.01236 | -6.07% | 0.203938 | 0.204651 | 0.191298 | 0.00 |
May 11 2024 | 0.203695 | 0.016726 | 8.95% | 0.187179 | 0.215239 | 0.186663 | 0.00 |
May 10 2024 | 0.186969 | -0.00799 | -4.10% | 0.194634 | 0.196086 | 0.185036 | 0.00 |
May 09 2024 | 0.194958 | 0.008087 | 4.33% | 0.187018 | 0.197922 | 0.185599 | 0.00 |
May 08 2024 | 0.186871 | -0.020055 | -9.69% | 0.206529 | 0.207634 | 0.184786 | 0.00 |
May 07 2024 | 0.206926 | -0.003152 | -1.50% | 0.210061 | 0.215891 | 0.206244 | 0.00 |
May 06 2024 | 0.210078 | -0.002391 | -1.13% | 0.198512 | 0.221026 | 0.174423 | 0.00 |
May 05 2024 | 0.21247 | -0.003062 | -1.42% | 0.215473 | 0.216088 | 0.206823 | 0.00 |
May 04 2024 | 0.215532 | 0.001636 | 0.77% | 0.213642 | 0.21728 | 0.207681 | 0.00 |
May 03 2024 | 0.213895 | 0.035007 | 19.57% | 0.178884 | 0.214917 | 0.162219 | 2.00 |
May 02 2024 | 0.178888 | 0.010608 | 6.30% | 0.168088 | 0.182329 | 0.163562 | 0.00 |
May 01 2024 | 0.16828 | 0.000276 | 0.16% | 0.167426 | 0.174612 | 0.156469 | 0.00 |
Apr 30 2024 | 0.168005 | -0.030928 | -15.55% | 0.198512 | 0.201008 | 0.165437 | 3.00 |
Apr 29 2024 | 0.198932 | -0.003101 | -1.53% | 0.232568 | 0.263959 | 0.193142 | 0.00 |
Apr 28 2024 | 0.202033 | -0.005213 | -2.52% | 0.207252 | 0.212178 | 0.201201 | 0.00 |
Apr 27 2024 | 0.207246 | -0.006393 | -2.99% | 0.213859 | 0.226548 | 0.203143 | 0.00 |
Apr 26 2024 | 0.213639 | -0.013338 | -5.88% | 0.226829 | 0.227369 | 0.213058 | 0.00 |
Apr 25 2024 | 0.226977 | 0.021547 | 10.49% | 0.205737 | 0.227794 | 0.203262 | 1.00 |
Apr 24 2024 | 0.20543 | -0.010088 | -4.68% | 0.215739 | 0.224182 | 0.203409 | 0.00 |
Apr 23 2024 | 0.215518 | -0.018738 | -8.00% | 0.234159 | 0.235898 | 0.212731 | 0.00 |
Apr 22 2024 | 0.234256 | 0.006074 | 2.66% | 0.232568 | 0.263959 | 0.229701 | 0.00 |
Apr 21 2024 | 0.228183 | -0.003682 | -1.59% | 0.231722 | 0.23858 | 0.225816 | 0.00 |
Apr 20 2024 | 0.231865 | 0.013091 | 5.98% | 0.217824 | 0.233321 | 0.20868 | 0.00 |
Apr 19 2024 | 0.218774 | -0.007872 | -3.47% | 0.226255 | 0.226852 | 0.206165 | 0.00 |
Apr 18 2024 | 0.226646 | 0.025858 | 12.88% | 0.20125 | 0.22751 | 0.199108 | 0.00 |
Apr 17 2024 | 0.200788 | 0.002995 | 1.51% | 0.197651 | 0.233531 | 0.183979 | 1.00 |
Apr 16 2024 | 0.197793 | -0.007663 | -3.73% | 0.205137 | 0.211958 | 0.183787 | 0.00 |
Apr 15 2024 | 0.205457 | -0.028098 | -12.03% | 0.232568 | 0.263959 | 0.200323 | 0.00 |
Apr 14 2024 | 0.233555 | 0.001398 | 0.60% | 0.230595 | 0.234304 | 0.202979 | 0.00 |
Apr 13 2024 | 0.232156 | -0.030495 | -11.61% | 0.261442 | 0.266806 | 0.221475 | 0.00 |
Apr 12 2024 | 0.262651 | -0.025189 | -8.75% | 0.287552 | 0.293161 | 0.253587 | 0.00 |
Apr 11 2024 | 0.287841 | -0.025846 | -8.24% | 0.313324 | 0.316907 | 0.287449 | 0.00 |
Apr 10 2024 | 0.313686 | 0.008912 | 2.92% | 0.304448 | 0.314396 | 0.287568 | 0.00 |
Apr 09 2024 | 0.304775 | -0.041814 | -12.06% | 0.346956 | 0.348345 | 0.300059 | 0.00 |
Apr 08 2024 | 0.346589 | 0.026153 | 8.16% | 0.248863 | 0.363964 | 0.243004 | 1.00 |
Apr 07 2024 | 0.320436 | 0.008322 | 2.67% | 0.311387 | 0.336026 | 0.310628 | 0.00 |
Apr 06 2024 | 0.312114 | 0.026065 | 9.11% | 0.285063 | 0.323548 | 0.284986 | 0.00 |
Apr 05 2024 | 0.286048 | 0.024955 | 9.56% | 0.261316 | 0.286505 | 0.252758 | 0.00 |
Apr 04 2024 | 0.261094 | 0.016411 | 6.71% | 0.243721 | 0.265793 | 0.235951 | 2.00 |
Apr 03 2024 | 0.244683 | -0.003507 | -1.41% | 0.248863 | 0.265065 | 0.228313 | 0.00 |
Apr 02 2024 | 0.24819 | -0.027017 | -9.82% | 0.274542 | 0.274542 | 0.244674 | 0.00 |
Apr 01 2024 | 0.275206 | -0.000895 | -0.32% | 0.276266 | 0.28573 | 0.257246 | 0.00 |
Mar 31 2024 | 0.276102 | 0.005706 | 2.11% | 0.270414 | 0.280163 | 0.265794 | 2.00 |
Mar 30 2024 | 0.270395 | 0.005164 | 1.95% | 0.264898 | 0.284406 | 0.263281 | 0.00 |
Mar 29 2024 | 0.265231 | -0.009499 | -3.46% | 0.274574 | 0.392537 | 0.262246 | 2.00 |