Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 5 hours ago |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14652962 | 0.19053638 | 8.87648501212 | 2.09275642 | 2.43953152 | 0 | CX |
| 4 | 1.81624498 | 0.52082102 | 28.6757032083 | 1.62919008 | 2.43953152 | 0 | CX |
| 12 | 1.66805155 | 0.66901445 | 40.1075404414 | 1.48680829 | 2.43953152 | 0 | CX |
| 26 | 2.73359365 | -0.39652765 | -14.5057276527 | 1.48680829 | 2.88577299 | 9.52E-6 | CX |
| 52 | 1.59377614 | 0.74328986 | 46.6370302168 | 1.48680829 | 2.96706459 | 0.00026413 | CX |
| 156 | 0.98298614 | 1.35407986 | 137.751673691 | 0.1953014 | 2.96706459 | 0.00148051 | CX |
| 260 | 1.12269609 | 1.21436991 | 108.165506304 | 0.1953014 | 2.96706459 | 0.01728971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.29307538 | -0.06 | -2.59 | 2.35292909 | 2.38649598 | 2.24352131 | 0 |
| 1732578600 | 2.35396319 | 0.04 | 1.54 | 2.14652962 | 2.43953152 | 2.09275642 | 0 |
| 1732492200 | 2.31815575 | -0.03 | -1.12 | 2.35480426 | 2.38040168 | 2.26940828 | 0 |
| 1732405800 | 2.34447705 | 0.05 | 2.30 | 2.29621905 | 2.41254151 | 2.29082794 | 0 |
| 1732319400 | 2.29175863 | -0.03 | -1.46 | 2.31834189 | 2.36421457 | 2.25428974 | 0 |
| 1732233000 | 2.32567021 | 0.2 | 9.64 | 2.12016697 | 2.33348112 | 2.09386636 | 0 |
| 1732146600 | 2.12112523 | -0.03 | -1.18 | 2.14652962 | 2.17912446 | 2.09275642 | 0 |
| 1732060200 | 2.14635038 | -0.07 | -3.25 | 2.2171104 | 2.2171104 | 2.12018765 | 0 |
| 1731973800 | 2.2184823 | 0.1 | 4.76 | 2.11839521 | 2.2184823 | 2.07953373 | 0 |
| 1731887400 | 2.11769202 | -0.04 | -1.79 | 2.16239272 | 2.17797316 | 2.10240802 | 0 |
| 1731801000 | 2.15625016 | 0.02 | 1.04 | 2.12741256 | 2.21855814 | 2.1194431 | 0 |
| 1731714600 | 2.13398254 | 0.03 | 1.22 | 2.11839521 | 2.15847693 | 2.07909941 | 0 |
| 1731628200 | 2.10823345 | -0.09 | -4.28 | 2.20033729 | 2.23531745 | 2.09414901 | 0 |
| 1731541800 | 2.20256406 | -0.04 | -1.72 | 2.23722709 | 2.30056227 | 2.15175528 | 0 |
| 1731455400 | 2.24101879 | -0.08 | -3.38 | 2.31345405 | 2.37146016 | 2.21778601 | 0 |
| 1731369000 | 2.31941736 | 0.12 | 5.57 | 2.19448429 | 2.33279861 | 2.15072118 | 0 |
| 1731282600 | 2.19701439 | 0.03 | 1.56 | 2.14888048 | 2.23795785 | 2.13317595 | 0 |
| 1731196200 | 2.16318553 | 0.12 | 6.03 | 2.04158916 | 2.17653921 | 2.04123756 | 0 |
| 1731109800 | 2.04012073 | 0.04 | 2.01 | 2.02094163 | 2.05784521 | 1.9929313 | 0 |
| 1731023400 | 1.99985977 | 0.12 | 6.53 | 1.86993545 | 2.01261367 | 1.86459949 | 0 |
| 1730937000 | 1.87733271 | 0.2 | 12.19 | 1.67283599 | 1.89166534 | 1.67218106 | 0 |
| 1730850600 | 1.67338062 | 0.02 | 1.46 | 1.65999247 | 1.70838145 | 1.64199223 | 0 |
| 1730764200 | 1.64927919 | -0.04 | -2.64 | 1.81624498 | 1.87357548 | 1.62919008 | 0 |
| 1730677800 | 1.69402815 | -0.02 | -1.20 | 1.71940496 | 1.71959799 | 1.66210203 | 0 |
| 1730591400 | 1.71462742 | -0.02 | -0.95 | 1.73369622 | 1.73857028 | 1.70713364 | 0 |
| 1730505000 | 1.73115923 | -0 | -0.26 | 1.73830831 | 1.78227824 | 1.70496203 | 0 |
| 1730418600 | 1.73566101 | -0.1 | -5.35 | 1.83352824 | 1.83875389 | 1.72762261 | 0 |
| 1730332200 | 1.83385915 | 0.02 | 0.95 | 1.81624498 | 1.87357548 | 1.79640405 | 0 |
| 1730245800 | 1.81651384 | 0.05 | 2.72 | 1.76798008 | 1.84797806 | 1.76553961 | 0 |
| 1730159400 | 1.76849713 | 0.04 | 2.36 | 1.74815983 | 1.782554 | 1.69659961 | 0 |
| 1730073000 | 1.72767776 | 0.02 | 1.07 | 1.70734046 | 1.73919074 | 1.69790947 | 0 |
| 1729986600 | 1.70939487 | 0.05 | 2.73 | 1.68001264 | 1.72412735 | 1.67435267 | 0 |
| 1729900200 | 1.66395652 | -0.08 | -4.66 | 1.74815983 | 1.76346451 | 1.64787282 | 0 |
| 1729813800 | 1.74522988 | 0.01 | 0.38 | 1.73686057 | 1.76296815 | 1.72969081 | 0 |
| 1729727400 | 1.73861164 | -0.07 | -3.86 | 1.80625557 | 1.80795839 | 1.69527596 | 0 |
| 1729641000 | 1.80838582 | -0.03 | -1.62 | 1.84067042 | 1.84067042 | 1.7971417 | 0 |
| 1729554600 | 1.83820237 | -0.05 | -2.71 | 1.89451256 | 1.90610827 | 1.83199087 | 0 |
| 1729468200 | 1.88950062 | 0.06 | 3.48 | 1.827365 | 1.89818017 | 1.8175962 | 0 |
| 1729381800 | 1.82593105 | 0 | 0.23 | 1.82091911 | 1.8352931 | 1.8150661 | 0 |
| 1729295400 | 1.82172571 | 0.03 | 1.53 | 1.68922992 | 1.84439318 | 1.66935452 | 0 |
| 1729209000 | 1.79434963 | -0.01 | -0.29 | 1.68922992 | 1.80190546 | 1.66935452 | 0 |
| 1729122600 | 1.79949256 | 0.01 | 0.48 | 1.79672117 | 1.82274602 | 1.78732465 | 0 |
| 1729036200 | 1.79090953 | -0.02 | -1.16 | 1.81252222 | 1.84923966 | 1.7558949 | 0 |
| 1728949800 | 1.8119638 | 0.11 | 6.50 | 1.68922992 | 1.82857145 | 1.66935452 | 0 |
| 1728863400 | 1.70137026 | -0.01 | -0.35 | 1.70902949 | 1.71130451 | 1.68003333 | 0 |
| 1728777000 | 1.70736114 | 0.03 | 1.75 | 1.68141213 | 1.71515136 | 1.67913021 | 0 |
| 1728690600 | 1.67794444 | 0.04 | 2.15 | 1.64243345 | 1.70290072 | 1.64098571 | 0 |
| 1728604200 | 1.64269542 | 0.01 | 0.61 | 1.63473975 | 1.6630534 | 1.60662601 | 0 |
| 1728517800 | 1.63271291 | -0.05 | -2.98 | 1.68053659 | 1.70113586 | 1.62239949 | 0 |
| 1728431400 | 1.6828254 | 0.01 | 0.56 | 1.67464911 | 1.69604119 | 1.65885496 | 0 |
| 1728345000 | 1.67344266 | -0.01 | -0.50 | 1.68922992 | 1.73592298 | 1.65996489 | 0 |
| 1728258600 | 1.68189471 | 0.02 | 1.01 | 1.66175733 | 1.69199442 | 1.65996489 | 0 |
| 1728172200 | 1.66505956 | 0 | 0.03 | 1.66832731 | 1.67338062 | 1.64803827 | 0 |
| 1728085800 | 1.66456319 | 0.04 | 2.73 | 1.62137917 | 1.68195675 | 1.61345797 | 0 |
| 1727999400 | 1.62026924 | -0.01 | -0.46 | 1.68922992 | 1.72223839 | 1.59516129 | 0 |
| 1727913000 | 1.62779059 | -0.06 | -3.68 | 1.68922992 | 1.72223839 | 1.62426087 | 0 |
| 1727826600 | 1.69005031 | -0.1 | -5.51 | 1.79445304 | 1.83137731 | 1.67269811 | 0 |
| 1727740200 | 1.78860693 | -0.04 | -2.23 | 1.83312149 | 1.83396256 | 1.77538424 | 0 |
| 1727653800 | 1.82937115 | -0.02 | -0.83 | 1.84487576 | 1.84977739 | 1.81749279 | 0 |
| 1727567400 | 1.84462758 | -0.02 | -0.81 | 1.86082158 | 1.86474427 | 1.82963313 | 0 |
| 1727481000 | 1.85973922 | 0.05 | 2.59 | 1.81246707 | 1.88035918 | 1.8038151 | 0 |
| 1727394600 | 1.81279798 | 0.04 | 2.11 | 1.78044444 | 1.837251 | 1.76447104 | 0 |
| 1727308200 | 1.77539803 | -0.06 | -3.01 | 1.82765455 | 1.83700281 | 1.76433316 | 0 |
| 1727221800 | 1.83047419 | 0 | 0.24 | 1.82564839 | 1.84127709 | 1.78948247 | 0 |
| 1727135400 | 1.82613097 | 0.05 | 2.58 | 1.58234535 | 1.86175227 | 1.56080849 | 0 |
| 1727049000 | 1.78016868 | -0.03 | -1.41 | 1.80337388 | 1.80733104 | 1.74305138 | 0 |
| 1726962600 | 1.80560064 | 0.04 | 2.54 | 1.76449861 | 1.80711043 | 1.74542981 | 0 |
| 1726876200 | 1.7609482 | 0.06 | 3.54 | 1.6995916 | 1.77263353 | 1.68237729 | 0 |
| 1726789800 | 1.70076358 | 0.08 | 4.77 | 1.64224042 | 1.71593038 | 1.63845561 | 0 |
| 1726703400 | 1.62339222 | 0.01 | 0.73 | 1.61318221 | 1.626984 | 1.57154934 | 0 |
| 1726617000 | 1.61165863 | 0.03 | 1.59 | 1.58234535 | 1.64828646 | 1.56080849 | 0 |
| 1726530600 | 1.58648864 | -0.01 | -0.72 | 1.60016634 | 1.60868043 | 1.55545875 | 0 |
| 1726444200 | 1.59801541 | -0.07 | -4.10 | 1.666852 | 1.67467669 | 1.59196937 | 0 |
| 1726357800 | 1.66641078 | -0.02 | -1.04 | 1.68344586 | 1.68344586 | 1.64968594 | 0 |
| 1726271400 | 1.68393533 | 0.05 | 3.34 | 1.62764582 | 1.69779916 | 1.61175515 | 0 |
| 1726185000 | 1.62948652 | 0.01 | 0.86 | 1.61327183 | 1.64532893 | 1.59785685 | 0 |
| 1726098600 | 1.61553306 | -0.03 | -1.89 | 1.644219 | 1.64433619 | 1.57281784 | 0 |
| 1726012200 | 1.646625 | 0.02 | 1.10 | 1.62461935 | 1.6530571 | 1.60086952 | 0 |
| 1725925800 | 1.62863856 | 0.04 | 2.65 | 1.731304 | 1.73397198 | 1.56825401 | 0 |
| 1725839400 | 1.58659894 | 0.02 | 1.40 | 1.56435201 | 1.60493698 | 1.54679299 | 0 |
| 1725753000 | 1.56464155 | 0.03 | 2.12 | 1.53634168 | 1.59192801 | 1.53226733 | 0 |
| 1725666600 | 1.53217771 | -0.1 | -6.17 | 1.63407792 | 1.65859988 | 1.48680829 | 0 |
| 1725580200 | 1.63287147 | -0.05 | -3.12 | 1.68863704 | 1.69992252 | 1.61989696 | 0 |
| 1725493800 | 1.68548648 | -0 | -0.13 | 1.66805155 | 1.71524788 | 1.59487174 | 0 |
| 1725407400 | 1.68760983 | -0.06 | -3.51 | 1.74866999 | 1.75809409 | 1.68008158 | 0 |
| 1725321000 | 1.74891817 | 0.07 | 4.37 | 1.731304 | 1.76573953 | 1.67827536 | 0 |
| 1725234600 | 1.67568321 | -0.06 | -3.22 | 1.731304 | 1.73397198 | 1.65906178 | 0 |
| 1725148200 | 1.73148325 | -0.01 | -0.61 | 1.74085219 | 1.74542292 | 1.71871556 | 0 |
| 1725061800 | 1.74209311 | -0 | -0.02 | 1.74123136 | 1.75024872 | 1.68292881 | 0 |
| 1724975400 | 1.74237577 | -0 | -0.21 | 1.74267221 | 1.78948936 | 1.72905656 | 0 |
| 1724889000 | 1.74609853 | 0.05 | 2.80 | 1.69500709 | 1.7609482 | 1.66862376 | 0 |
| 1724802600 | 1.69850925 | -0.15 | -8.18 | 1.85182491 | 1.86134553 | 1.66051641 | 0 |
|
VALLL/BTC 0 BTC
-
|
VALLL/EUR 0 €
-
|
|
VALLL/USD $ 2.34
+1.93%
|
VALLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
